Canada Markets closed

Relevium Technologies Inc. (RLLVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01050.0000 (0.00%)
At close: 10:20AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 19, 20220.01050.01050.01050.01050.0105-
Jan. 18, 20220.01050.01050.01050.01050.0105-
Jan. 14, 20220.01050.01050.01050.01050.0105-
Jan. 13, 20220.01050.01050.01050.01050.0105-
Jan. 12, 20220.01050.01050.01050.01050.0105-
Jan. 11, 20220.01050.01050.01050.01050.0105-
Jan. 10, 20220.01050.01050.01050.01050.0105-
Jan. 07, 20220.01050.01050.01050.01050.0105-
Jan. 06, 20220.01050.01050.01050.01050.0105-
Jan. 05, 20220.01050.01050.01050.01050.0105-
Jan. 04, 20220.01050.01050.01050.01050.0105-
Jan. 03, 20220.01050.01050.01050.01050.0105-
Dec. 31, 20210.01050.01050.01050.01050.0105-
Dec. 30, 20210.01050.01050.01050.01050.0105-
Dec. 29, 20210.01050.01050.01050.01050.0105-
Dec. 28, 20210.01050.01050.01050.01050.0105-
Dec. 27, 20210.01050.01050.01050.01050.0105-
Dec. 23, 20210.01050.01050.01050.01050.0105-
Dec. 22, 20210.01050.01050.01050.01050.0105-
Dec. 21, 20210.01050.01050.01050.01050.0105-
Dec. 20, 20210.01050.01050.01050.01050.010565,632
Dec. 17, 20210.02850.02850.02850.02850.0285-
Dec. 16, 20210.02850.02850.02850.02850.0285350,100
Dec. 15, 20210.00280.00280.00280.00280.0028-
Dec. 14, 20210.00280.00280.00280.00280.0028-
Dec. 13, 20210.00280.00670.00280.00280.0028900,000
Dec. 10, 20210.01280.01280.01280.01280.0128-
Dec. 09, 20210.01280.01280.01280.01280.0128-
Dec. 08, 20210.01280.01280.01280.01280.0128-
Dec. 07, 20210.01280.01280.01280.01280.0128-
Dec. 06, 20210.01280.01280.01280.01280.0128-
Dec. 03, 20210.01280.01280.01280.01280.0128-
Dec. 02, 20210.01280.01280.01280.01280.0128-
Dec. 01, 20210.01280.01280.01280.01280.0128-
Nov. 30, 20210.01280.01280.01280.01280.0128-
Nov. 29, 20210.01280.01280.01280.01280.0128-
Nov. 26, 20210.01280.01280.01280.01280.0128-
Nov. 24, 20210.01280.01280.01280.01280.0128394
Nov. 23, 20210.01270.01590.00770.01150.01151,472,995
Nov. 22, 20210.00680.00680.00680.00680.0068-
Nov. 19, 20210.00680.00680.00680.00680.0068-
Nov. 18, 20210.00680.00680.00680.00680.0068200,000
Nov. 17, 20210.01320.01320.01320.01320.0132-
Nov. 16, 20210.01320.01320.01320.01320.0132250
Nov. 15, 20210.00810.00810.00810.00810.0081-
Nov. 12, 20210.00810.00810.00810.00810.0081-
Nov. 11, 20210.00810.00810.00810.00810.00818,000
Nov. 10, 20210.00810.00810.00810.00810.0081-
Nov. 09, 20210.00810.00810.00810.00810.0081-
Nov. 08, 20210.00410.00810.00410.00810.008135,600
Nov. 05, 20210.01240.01240.01240.01240.0124-
Nov. 04, 20210.01240.01240.01240.01240.0124-
Nov. 03, 20210.01240.01240.01240.01240.0124-
Nov. 02, 20210.01200.01240.01200.01240.01241,123
Nov. 01, 20210.00790.01210.00790.01210.0121105,123
Oct. 29, 20210.01220.01220.01220.01220.0122-
Oct. 28, 20210.01220.01220.01220.01220.0122-
Oct. 27, 20210.01220.01220.01220.01220.0122-
Oct. 26, 20210.01220.01220.01220.01220.0122-
Oct. 25, 20210.01220.01220.01220.01220.0122125
Oct. 22, 20210.01090.01090.01090.01090.0109-
Oct. 21, 20210.01090.01090.01090.01090.0109-
Oct. 20, 20210.01090.01090.01090.01090.01091,750
Oct. 19, 20210.01190.01190.01190.01190.01191,000
Oct. 18, 20210.01210.01210.01210.01210.0121-
Oct. 15, 20210.01210.01210.01210.01210.0121-
Oct. 14, 20210.01210.01210.01210.01210.0121-
Oct. 13, 20210.01210.01210.01210.01210.0121-
Oct. 12, 20210.01210.01210.01210.01210.0121-
Oct. 11, 20210.01210.01210.01210.01210.0121-
Oct. 08, 20210.01210.01210.01210.01210.01211,000
Oct. 07, 20210.01170.01170.01170.01170.0117-
Oct. 06, 20210.01170.01170.01170.01170.0117-
Oct. 05, 20210.01160.01170.01160.01170.011725,637
Oct. 04, 20210.01160.01160.01160.01160.011622,900
Oct. 01, 20210.01160.01160.01160.01160.01162,000
Sep. 30, 20210.01150.01150.01150.01150.01157,500
Sep. 29, 20210.01180.01180.01150.01150.01153,250
Sep. 28, 20210.01160.01160.01160.01160.0116-
Sep. 27, 20210.01160.01160.01160.01160.0116-
Sep. 24, 20210.01160.01160.01160.01160.01161,300
Sep. 23, 20210.01590.01590.01590.01590.01591,000
Sep. 22, 20210.01260.01260.01260.01260.0126-
Sep. 21, 20210.01260.01260.01260.01260.0126-
Sep. 20, 20210.01260.01260.01260.01260.0126-
Sep. 17, 20210.01260.01260.01260.01260.01262,000
Sep. 16, 20210.01150.01150.01150.01150.01151,300
Sep. 15, 20210.01370.01370.01370.01370.0137500
Sep. 14, 20210.01060.01060.01060.01060.0106-
Sep. 13, 20210.01080.01080.01010.01060.0106252,000
Sep. 10, 20210.01330.01330.01330.01330.0133-
Sep. 09, 20210.01330.01330.01330.01330.0133920
Sep. 08, 20210.01070.01300.01000.01300.01301,810
Sep. 07, 20210.01580.01580.01580.01580.0158-
Sep. 03, 20210.01580.01580.01580.01580.0158-
Sep. 02, 20210.01580.01580.01580.01580.015831,446
Sep. 01, 20210.01190.01190.01190.01190.0119-
Aug. 31, 20210.01550.01550.01190.01190.0119117,744
Aug. 30, 20210.01190.01190.01190.01190.011910,200
Aug. 27, 20210.01590.01590.01550.01590.01599,315
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...