Canada markets closed

Real Matters Inc. (RLLMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.93000.0000 (0.00%)
At close: 11:12AM EST
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20244.93004.93004.93004.93004.9300-
Feb 22, 20244.93004.93004.93004.93004.930010,200
Feb 21, 20244.93004.93004.93004.93004.9300500
Feb 20, 20244.93004.93004.93004.93004.93001,900
Feb 16, 20244.93004.93004.93004.93004.9300-
Feb 15, 20244.93004.93004.93004.93004.93005,400
Feb 14, 20244.80004.80004.80004.80004.80002,800
Feb 13, 20244.80004.80004.80004.80004.80001,300
Feb 12, 20244.80004.80004.80004.80004.80002,100
Feb 09, 20244.80004.80004.80004.80004.8000400
Feb 08, 20244.80004.80004.80004.80004.8000700
Feb 07, 20244.78004.78004.78004.78004.78003,000
Feb 06, 20244.78004.78004.78004.78004.78001,700
Feb 05, 20244.78004.78004.78004.78004.7800500
Feb 02, 20244.78004.78004.78004.78004.7800-
Feb 01, 20244.79004.79004.78004.78004.78002,600
Jan 31, 20245.00005.00005.00005.00005.0000-
Jan 30, 20245.00005.00005.00005.00005.00001,700
Jan 29, 20245.00005.00005.00005.00005.0000-
Jan 26, 20245.00005.00005.00005.00005.0000900
Jan 25, 20244.86004.86004.86004.86004.86001,900
Jan 24, 20244.67304.67304.67304.67304.67308,300
Jan 23, 20244.67304.67304.67304.67304.67302,600
Jan 22, 20244.67304.67304.67304.67304.6730300
Jan 19, 20244.67304.67304.67304.67304.6730-
Jan 18, 20244.67304.67304.67304.67304.67301,500
Jan 17, 20244.67304.67304.67304.67304.6730700
Jan 16, 20244.67304.67304.67304.67304.6730-
Jan 12, 20244.67304.67304.67304.67304.6730-
Jan 11, 20244.67304.67304.67304.67304.6730-
Jan 10, 20244.67304.67304.67304.67304.67301,200
Jan 09, 20244.67304.67304.67304.67304.67301,400
Jan 08, 20244.85004.85004.85004.85004.8500-
Jan 05, 20244.85004.85004.85004.85004.8500-
Jan 04, 20244.85004.85004.85004.85004.85001,100
Jan 03, 20244.85004.85004.85004.85004.85008,100
Jan 02, 20244.85004.85004.85004.85004.85005,300
Dec 29, 20234.85004.85004.85004.85004.85001,200
Dec 28, 20234.77004.77004.77004.77004.7700300
Dec 27, 20234.77004.77004.77004.77004.7700600
Dec 26, 20234.77004.77004.77004.77004.7700-
Dec 22, 20234.77004.77004.77004.77004.7700-
Dec 21, 20234.77004.77004.77004.77004.7700800
Dec 20, 20234.77004.77004.77004.77004.7700-
Dec 19, 20234.77004.77004.77004.77004.77004,000
Dec 18, 20234.77004.77004.77004.77004.7700400
Dec 15, 20234.77004.77004.77004.77004.7700-
Dec 14, 20234.77004.77004.77004.77004.77001,100
Dec 13, 20234.18004.18004.18004.18004.1800700
Dec 12, 20234.18004.18004.18004.18004.1800800
Dec 11, 20234.18004.18004.18004.18004.1800-
Dec 08, 20234.18004.18004.18004.18004.1800400
Dec 07, 20234.16004.16004.16004.16004.16002,000
Dec 06, 20234.16004.16004.16004.16004.16003,800
Dec 05, 20234.16004.16004.16004.16004.16002,700
Dec 04, 20234.16004.16004.16004.16004.16002,300
Dec 01, 20234.16004.16004.16004.16004.1600-
Nov 30, 20234.16004.16004.16004.16004.1600-
Nov 29, 20234.01004.16004.01004.16004.16001,500
Nov 28, 20233.79003.79003.79003.79003.79001,000
Nov 27, 20233.79003.79003.79003.79003.7900500
Nov 24, 20233.79003.79003.79003.79003.7900400
Nov 22, 20233.79003.79003.79003.79003.79001,200
Nov 21, 20233.79003.79003.79003.79003.7900500
Nov 20, 20233.79003.79003.79003.79003.7900-
Nov 17, 20233.78003.79003.78003.79003.79001,900
Nov 16, 20233.96003.96003.96003.96003.96002,800
Nov 15, 20233.96003.96003.96003.96003.9600300
Nov 14, 20233.96003.96003.96003.96003.96003,500
Nov 13, 20233.96003.96003.96003.96003.9600-
Nov 10, 20233.96003.96003.96003.96003.9600-
Nov 09, 20233.96003.96003.96003.96003.9600800
Nov 08, 20233.60003.60003.60003.60003.6000400
Nov 07, 20233.60003.60003.60003.60003.60002,300
Nov 06, 20233.60003.60003.60003.60003.60001,500
Nov 03, 20233.60003.60003.60003.60003.6000-
Nov 02, 20233.60003.60003.60003.60003.60007,000
Nov 01, 20233.40003.40003.40003.40003.40003,300
Oct 31, 20233.40003.40003.40003.40003.40001,700
Oct 30, 20233.40003.40003.40003.40003.40003,500
Oct 27, 20233.40003.40003.40003.40003.4000500
Oct 26, 20233.40003.40003.40003.40003.40007,300
Oct 25, 20233.40003.40003.40003.40003.40003,400
Oct 24, 20233.40003.40003.40003.40003.40001,900
Oct 23, 20233.78003.78003.78003.78003.78003,800
Oct 20, 20233.78003.78003.78003.78003.7800-
Oct 19, 20233.78003.78003.78003.78003.78002,800
Oct 18, 20234.54004.54004.54004.54004.54004,500
Oct 17, 20234.54004.54004.54004.54004.5400700
Oct 16, 20234.54004.54004.54004.54004.5400600
Oct 13, 20234.54004.54004.54004.54004.5400-
Oct 12, 20234.54004.54004.54004.54004.54002,100
Oct 11, 20234.54004.54004.54004.54004.54003,500
Oct 10, 20234.54004.54004.54004.54004.5400-
Oct 09, 20234.54004.54004.54004.54004.5400-
Oct 06, 20234.54004.54004.54004.54004.5400-
Oct 05, 20234.54004.54004.54004.54004.5400100
Oct 04, 20234.50004.50004.50004.50004.500010,000
Oct 03, 20234.43004.43004.43004.43004.43001,500
Oct 02, 20234.44004.44004.44004.44004.4400800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...