Canada markets closed

Real Matters Inc. (RLLMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.360.00 (0.00%)
At close: 12:10PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 20218.368.368.368.368.36-
Sep. 23, 20218.378.378.368.368.363,000
Sep. 22, 20218.568.568.568.568.561,200
Sep. 21, 20218.298.298.298.298.29-
Sep. 20, 20218.258.298.258.298.291,000
Sep. 17, 20218.948.948.948.948.94-
Sep. 16, 20218.948.948.948.948.94-
Sep. 15, 20218.948.948.948.948.94-
Sep. 14, 20218.958.958.948.948.94700
Sep. 13, 20219.079.078.968.968.963,800
Sep. 10, 20219.269.269.269.269.26-
Sep. 09, 20219.269.269.269.269.26-
Sep. 08, 20219.269.269.269.269.2620,000
Sep. 07, 20219.269.269.269.269.26-
Sep. 03, 20219.269.269.269.269.26-
Sep. 02, 20219.269.269.269.269.26-
Sep. 01, 20219.269.269.269.269.261,400
Aug. 31, 20219.729.729.729.729.721,400
Aug. 30, 20219.729.729.729.729.72-
Aug. 27, 20219.729.729.729.729.72-
Aug. 26, 20219.729.729.729.729.72-
Aug. 25, 20219.729.729.729.729.72-
Aug. 24, 20219.729.729.689.729.72400
Aug. 23, 20219.499.499.499.499.49400
Aug. 20, 20219.789.789.789.789.78200
Aug. 19, 20219.509.509.509.509.501,000
Aug. 18, 202110.1710.1710.1710.1710.17-
Aug. 17, 202110.1710.1710.1710.1710.17-
Aug. 16, 202110.1710.1710.1710.1710.17400
Aug. 13, 20219.989.989.989.989.98-
Aug. 12, 20219.989.989.989.989.98-
Aug. 11, 20219.989.989.989.989.98-
Aug. 10, 202110.2010.209.989.989.98500
Aug. 09, 20219.819.819.819.819.81-
Aug. 06, 20219.819.819.819.819.81500
Aug. 05, 202110.0010.0010.0010.0010.00-
Aug. 04, 202110.0010.0010.0010.0010.00-
Aug. 03, 202110.0010.0010.0010.0010.00-
Aug. 02, 202110.0010.0010.0010.0010.00400
Jul. 30, 202110.3410.3710.3410.3610.3638,100
Jul. 29, 202110.6010.6010.6010.6010.601,500
Jul. 28, 202111.0611.1010.6010.6010.602,200
Jul. 27, 202112.0312.0312.0212.0212.023,000
Jul. 26, 202112.2312.2312.2312.2312.23300
Jul. 23, 202112.5212.5212.5212.5212.52100
Jul. 22, 202112.5212.5212.5212.5212.52-
Jul. 21, 202112.5212.5212.5212.5212.52-
Jul. 20, 202112.5212.5212.5212.5212.52100
Jul. 19, 202112.4112.5812.4112.5812.5810,000
Jul. 16, 202112.6712.6712.6012.6012.6027,000
Jul. 15, 202112.3312.3312.3312.3312.33200
Jul. 14, 202113.1313.1313.1313.1313.13-
Jul. 13, 202113.1313.1313.1313.1313.13-
Jul. 12, 202113.1313.1313.1313.1313.13-
Jul. 09, 202113.1413.1413.1313.1313.132,000
Jul. 08, 202114.0014.0014.0014.0014.00-
Jul. 07, 202114.0014.0014.0014.0014.00-
Jul. 06, 202114.0014.0014.0014.0014.00100
Jul. 02, 202114.1814.1914.1814.1914.194,000
Jul. 01, 202114.8314.8314.8314.8314.83-
Jun. 30, 202114.8314.8314.8314.8314.83-
Jun. 29, 202114.3214.8314.3214.8314.831,400
Jun. 28, 202114.6514.6514.6514.6514.65-
Jun. 25, 202114.6314.6514.3414.6514.652,400
Jun. 24, 202114.6814.6814.6814.6814.681,100
Jun. 23, 202114.6214.6214.3514.6214.62400
Jun. 22, 202114.3514.3514.3514.3514.35-
Jun. 21, 202114.3514.3514.3514.3514.35-
Jun. 18, 202114.3514.3514.3514.3514.35-
Jun. 17, 202114.3514.3514.3514.3514.352,400
Jun. 16, 202114.3014.3014.3014.3014.30-
Jun. 15, 202114.3014.3014.3014.3014.301,300
Jun. 14, 202114.6014.6014.6014.6014.60-
Jun. 11, 202114.6014.6014.6014.6014.60200
Jun. 10, 202114.1614.4614.1614.2514.2515,700
Jun. 09, 202114.0114.0914.0114.0914.09900
Jun. 08, 202113.7113.7113.7113.7113.71300
Jun. 07, 202112.9012.9012.9012.9012.90-
Jun. 04, 202112.9012.9012.9012.9012.901,000
Jun. 03, 202113.0613.0613.0513.0513.05500
Jun. 02, 202113.9113.9113.9113.9113.916,400
Jun. 01, 202113.6713.6713.6713.6713.67-
May 28, 202113.6713.6713.6713.6713.67-
May 27, 202113.3013.6713.3013.6713.675,700
May 26, 202113.3913.3913.3913.3913.39-
May 25, 202113.3913.3913.3913.3913.39100
May 24, 202114.2214.2214.2214.2214.22-
May 21, 202114.2214.2214.2214.2214.223,100
May 20, 202114.1514.3714.1514.3714.372,500
May 19, 202113.3713.3713.3713.3713.37-
May 18, 202113.3713.3713.3713.3713.37-
May 17, 202113.3713.3713.3713.3713.37-
May 14, 202113.3713.3713.3713.3713.371,000
May 13, 202113.3713.3713.3713.3713.37-
May 12, 202113.3713.3713.3713.3713.37700
May 11, 202113.3413.3413.3413.3413.3410,000
May 10, 202113.3413.3413.3413.3413.3410,400
May 07, 202113.5713.5713.5713.5713.57300
May 06, 202113.2213.2213.0013.0013.00600
May 05, 202113.2313.2313.2313.2313.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...