RLJ Lodging Trust (RLJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240517C00012500 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2,765 | 64.84% |
| RLJ240816C00012500 | 2024-03-20 11:29AM EDT | 2024-08-16 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 86 | 35.65% |
| RLJ241115C00012500 | 2024-05-03 3:26PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 44.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240517P00012500 | 2024-01-31 4:02PM EDT | 2024-05-17 | 1.05 | 0.70 | 0.95 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.