RLJ Lodging Trust (RLJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240517C00010000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| RLJ240621C00010000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RLJ240816C00010000 | 2024-03-25 2:45PM EDT | 2024-08-16 | 2.05 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 54.79% |
| RLJ241115C00010000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240517P00010000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| RLJ240816P00010000 | 2024-03-06 1:05PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.55 | 0.00 | - | 39 | 69 | 39.55% |
© 2024 Yahoo. All rights reserved.