RLJ Lodging Trust (RLJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240517C00010000 | 2024-04-25 12:44PM EDT | 10.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RLJ240517C00012500 | 2024-04-16 9:53AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,765 | 12.50% |
| RLJ240517C00015000 | 2024-02-29 11:39AM EDT | 15.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | - | 1 | 96.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240517P00010000 | 2024-01-31 4:02PM EDT | 10.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 25 | 54.49% |
| RLJ240517P00012500 | 2024-01-31 4:02PM EDT | 12.50 | 1.05 | 0.70 | 0.95 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.