RLJ Lodging Trust (RLJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240517C00010000 | 2024-05-02 12:04PM EDT | 10.00 | 0.70 | 0.60 | 1.00 | 0.00 | - | 12 | 13 | 70.31% |
| RLJ240517C00012500 | 2024-05-03 9:36AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2,765 | 67.19% |
| RLJ240517C00015000 | 2024-02-29 11:39AM EDT | 15.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | - | 1 | 141.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ240517P00010000 | 2024-05-03 11:35AM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 40 | 57.23% |
| RLJ240517P00012500 | 2024-01-31 4:02PM EDT | 12.50 | 1.05 | 0.70 | 0.95 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.