RLI Corp. (RLI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517C00145000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 1.25 | 1.30 | 3.70 | 0.00 | - | 39 | 43 | 36.45% |
| RLI240621C00145000 | 2024-04-29 10:40AM EDT | 2024-06-21 | 3.70 | 2.05 | 5.60 | 0.00 | - | 4 | 27 | 29.68% |
| RLI240920C00145000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 7.50 | 5.70 | 10.50 | 0.00 | - | 7 | 19 | 31.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517P00145000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 3.00 | 0.50 | 4.00 | 0.00 | - | 1 | 4 | 24.55% |
© 2024 Yahoo. All rights reserved.