RLI Corp. (RLI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517C00140000 | 2024-04-23 10:34AM EDT | 140.00 | 9.00 | 6.20 | 8.10 | +5.05 | +127.85% | 3 | 3 | 31.92% |
| RLI240517C00145000 | 2024-04-23 10:17AM EDT | 145.00 | 4.50 | 2.90 | 4.50 | +2.00 | +80.00% | 5 | 4 | 27.63% |
| RLI240517C00150000 | 2024-04-23 3:47PM EDT | 150.00 | 1.40 | 0.85 | 1.40 | -0.80 | -36.36% | 18 | 2 | 20.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517P00135000 | 2024-04-18 10:55AM EDT | 135.00 | 0.40 | 0.30 | 1.60 | -2.30 | -85.19% | 3 | 4 | 37.23% |
© 2024 Yahoo. All rights reserved.