RLI Corp. (RLI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240419C00140000 | 2024-02-20 4:41PM EDT | 140.00 | 6.90 | 7.10 | 11.50 | 0.00 | - | - | 3 | 263.33% |
| RLI240419C00145000 | 2024-04-08 9:30AM EDT | 145.00 | 2.50 | 0.00 | 1.95 | 0.00 | - | 10 | 32 | 88.38% |
| RLI240419C00150000 | 2024-04-08 9:30AM EDT | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 25.00% |
| RLI240419C00155000 | 2024-02-23 10:46AM EDT | 155.00 | 2.20 | 0.05 | 4.50 | 0.00 | - | 10 | 10 | 194.82% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240419P00130000 | 2024-03-13 3:46PM EDT | 130.00 | 0.70 | 0.30 | 0.50 | 0.00 | - | - | 26 | 62.40% |
| RLI240419P00135000 | 2024-04-10 11:48AM EDT | 135.00 | 0.80 | 0.10 | 1.05 | 0.00 | - | 1 | 4 | 46.53% |
| RLI240419P00140000 | 2024-03-18 1:07PM EDT | 140.00 | 2.00 | 2.00 | 6.50 | 0.00 | - | 1 | 4 | 59.52% |
| RLI240419P00145000 | 2024-03-12 2:30PM EDT | 145.00 | 3.10 | 4.00 | 8.90 | 0.00 | - | - | 1 | 84.28% |
| RLI240419P00150000 | 2024-03-19 11:59AM EDT | 150.00 | 6.50 | 10.70 | 15.50 | 0.00 | - | 1 | 2 | 62.11% |
© 2024 Yahoo. All rights reserved.