RLI Corp. (RLI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI230217C00130000 | 2023-02-06 10:51AM EST | 130.00 | 4.00 | 4.50 | 7.80 | 0.00 | - | 1 | 52 | 57.93% |
| RLI230217C00135000 | 2023-01-26 9:30AM EST | 135.00 | 3.90 | 0.25 | 3.40 | 0.00 | - | 5 | 8 | 39.45% |
| RLI230217C00140000 | 2023-01-30 10:43AM EST | 140.00 | 0.47 | 0.10 | 1.90 | 0.00 | - | 1 | 3 | 43.90% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI230217P00100000 | 2023-01-25 9:30AM EST | 100.00 | 2.33 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 106.25% |
| RLI230217P00110000 | 2023-01-25 3:23PM EST | 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 77.44% |
| RLI230217P00115000 | 2023-01-27 1:37PM EST | 115.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 63.48% |
| RLI230217P00120000 | 2023-01-27 11:36AM EST | 120.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 59.91% |
| RLI230217P00125000 | 2023-02-07 3:34PM EST | 125.00 | 0.15 | 0.00 | 4.10 | -0.65 | -81.25% | 3 | 2 | 65.82% |
| RLI230217P00130000 | 2023-02-07 9:50AM EST | 130.00 | 1.10 | 0.15 | 1.45 | +0.42 | +61.76% | 1 | 1 | 37.77% |
| RLI230217P00135000 | 2023-01-30 9:30AM EST | 135.00 | 3.05 | 0.95 | 4.20 | -2.34 | -43.41% | 2 | 2 | 45.87% |
| RLI230217P00140000 | 2023-01-13 3:19PM EST | 140.00 | 3.50 | 3.70 | 6.40 | 0.00 | - | - | 1 | 34.30% |
© 2023 Yahoo. All rights reserved.
