Canada markets open in 9 hours 12 minutes

RLI Corp. (RLI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.77+1.36 (+1.02%)
At close: 04:00PM EST
135.00 +0.23 (+0.17%)
After hours: 05:27PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLI230217C001300002023-02-06 10:51AM EST130.004.004.507.800.00-15257.93%
RLI230217C001350002023-01-26 9:30AM EST135.003.900.253.400.00-5839.45%
RLI230217C001400002023-01-30 10:43AM EST140.000.470.101.900.00-1343.90%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RLI230217P001000002023-01-25 9:30AM EST100.002.330.000.750.00-23106.25%
RLI230217P001100002023-01-25 3:23PM EST110.000.200.000.750.00--477.44%
RLI230217P001150002023-01-27 1:37PM EST115.000.250.000.750.00-1363.48%
RLI230217P001200002023-01-27 11:36AM EST120.000.450.000.750.00-2559.91%
RLI230217P001250002023-02-07 3:34PM EST125.000.150.004.10-0.65-81.25%3265.82%
RLI230217P001300002023-02-07 9:50AM EST130.001.100.151.45+0.42+61.76%1137.77%
RLI230217P001350002023-01-30 9:30AM EST135.003.050.954.20-2.34-43.41%2245.87%
RLI230217P001400002023-01-13 3:19PM EST140.003.503.706.400.00--134.30%