RLI Corp. (RLI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI241220C00145000 | 2024-05-20 3:42PM EDT | 145.00 | 12.30 | 6.50 | 11.40 | 0.00 | - | 6 | 11 | 32.81% |
| RLI241220C00150000 | 2024-05-23 3:59PM EDT | 150.00 | 8.50 | 3.60 | 8.50 | 0.00 | - | - | 4 | 30.28% |
| RLI241220C00160000 | 2024-06-11 3:11PM EDT | 160.00 | 3.62 | 0.60 | 5.50 | 0.00 | - | 1 | 3 | 30.15% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI241220P00105000 | 2024-05-13 11:52AM EDT | 105.00 | 0.95 | 0.30 | 1.20 | 0.00 | - | 2 | 2 | 32.02% |
| RLI241220P00110000 | 2024-05-10 1:10PM EDT | 110.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.02% |
| RLI241220P00115000 | 2024-05-10 1:09PM EDT | 115.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | - | 3 | 30.48% |
| RLI241220P00120000 | 2024-05-23 1:35PM EDT | 120.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 35.49% |
| RLI241220P00125000 | 2024-05-16 3:46PM EDT | 125.00 | 2.25 | 1.00 | 5.90 | 0.00 | - | - | 3 | 33.22% |
© 2024 Yahoo. All rights reserved.