RLI Corp. (RLI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240920C00080000 | 2024-02-27 4:40PM EDT | 80.00 | 69.70 | 67.70 | 72.50 | 0.00 | - | - | 18 | 103.82% |
| RLI240920C00095000 | 2024-02-27 4:40PM EDT | 95.00 | 55.35 | 53.50 | 58.00 | 0.00 | - | - | 12 | 84.00% |
| RLI240920C00135000 | 2024-03-11 1:31PM EDT | 135.00 | 18.50 | 12.20 | 17.00 | 0.00 | - | 5 | 5 | 35.77% |
| RLI240920C00145000 | 2024-05-02 2:05PM EDT | 145.00 | 7.80 | 5.60 | 10.40 | 0.00 | - | 1 | 20 | 31.29% |
| RLI240920C00150000 | 2024-05-02 2:03PM EDT | 150.00 | 5.00 | 3.80 | 8.00 | 0.00 | - | 1 | 15 | 30.25% |
| RLI240920C00155000 | 2024-04-10 11:30AM EDT | 155.00 | 4.50 | 1.70 | 6.50 | 0.00 | - | 13 | 20 | 30.82% |
| RLI240920C00160000 | 2024-01-19 3:19PM EDT | 160.00 | 6.10 | 2.55 | 6.20 | 0.00 | - | 1 | 1 | 34.26% |
| RLI240920C00165000 | 2024-02-29 1:43PM EDT | 165.00 | 4.03 | 1.70 | 6.50 | 0.00 | - | 1 | 3 | 39.15% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240920P00115000 | 2024-04-23 10:09AM EDT | 115.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | - | 5 | 38.66% |
| RLI240920P00120000 | 2024-04-22 1:09PM EDT | 120.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 40.79% |
| RLI240920P00125000 | 2024-04-10 10:02AM EDT | 125.00 | 3.03 | 0.00 | 4.50 | 0.00 | - | - | 10 | 34.83% |
| RLI240920P00130000 | 2024-04-01 9:30AM EDT | 130.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| RLI240920P00135000 | 2024-04-10 10:02AM EDT | 135.00 | 4.94 | 1.20 | 5.90 | 0.00 | - | - | 10 | 27.99% |
| RLI240920P00140000 | 2024-04-24 9:30AM EDT | 140.00 | 5.00 | 2.50 | 6.90 | 0.00 | - | - | 10 | 24.57% |
© 2024 Yahoo. All rights reserved.