RLI Corp. (RLI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517C00140000 | 2024-04-30 1:09PM EDT | 140.00 | 3.40 | 2.70 | 5.50 | 0.00 | - | 12 | 15 | 32.07% |
| RLI240517C00145000 | 2024-04-30 3:46PM EDT | 145.00 | 1.25 | 0.70 | 2.80 | 0.00 | - | 39 | 43 | 31.93% |
| RLI240517C00150000 | 2024-04-24 3:59PM EDT | 150.00 | 1.89 | 0.00 | 1.40 | 0.00 | - | 14 | 6 | 34.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517P00120000 | 2024-04-22 3:20PM EDT | 120.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | - | 2 | 102.20% |
| RLI240517P00130000 | 2024-04-23 10:04AM EDT | 130.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 70.56% |
| RLI240517P00135000 | 2024-04-26 1:30PM EDT | 135.00 | 0.45 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 71.80% |
| RLI240517P00140000 | 2024-04-23 10:21AM EDT | 140.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 2 | 27.61% |
| RLI240517P00145000 | 2024-04-29 11:33AM EDT | 145.00 | 3.00 | 1.05 | 4.00 | 0.00 | - | 1 | 4 | 29.79% |
© 2024 Yahoo. All rights reserved.