RLI Corp. (RLI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517C00140000 | 2024-04-23 10:34AM EDT | 140.00 | 9.00 | 4.30 | 6.70 | 0.00 | - | 3 | 3 | 31.71% |
| RLI240517C00145000 | 2024-04-23 10:17AM EDT | 145.00 | 4.50 | 0.05 | 3.20 | 0.00 | - | 5 | 4 | 26.09% |
| RLI240517C00150000 | 2024-04-24 3:59PM EDT | 150.00 | 1.89 | 0.10 | 1.40 | 0.00 | - | 14 | 6 | 25.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI240517P00135000 | 2024-04-26 1:30PM EDT | 135.00 | 0.45 | 0.20 | 1.95 | +0.05 | +12.50% | 1 | 7 | 39.86% |
© 2024 Yahoo. All rights reserved.