RLI Corp. (RLI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI230421C00135000 | 2023-03-24 9:30AM EDT | 135.00 | 2.07 | 1.35 | 3.40 | 0.00 | - | 1 | 7 | 31.97% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLI230421P00115000 | 2023-03-21 11:44AM EDT | 115.00 | 1.00 | 0.35 | 1.10 | 0.00 | - | - | 1 | 49.66% |
| RLI230421P00120000 | 2023-03-21 11:43AM EDT | 120.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | - | 1 | 52.53% |
| RLI230421P00125000 | 2023-03-06 3:45PM EDT | 125.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | - | 2 | 59.22% |
| RLI230421P00130000 | 2023-03-23 1:24PM EDT | 130.00 | 4.79 | 0.50 | 5.10 | 0.00 | - | 5 | 6 | 46.33% |
| RLI230421P00135000 | 2023-02-17 12:23PM EDT | 135.00 | 4.40 | 8.70 | 11.80 | 0.00 | - | 1 | 1 | 64.77% |
© 2023 Yahoo. All rights reserved.
