RLI Corp. (RLI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

137.09

+1.39

(+1.02%)

At close: 04:00PM EDT

137.09

0.00

(0.00%)

After hours:

06:05PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	39,700	5
Sales	3,197	2
Net Shares Purchased (Sold)	36,503	7
Total Insider Shares Held	1.97M	N/A
% Net Shares Purchased (Sold)	1.90%	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
MICHAEL JONATHAN E Director	Conversion of Exercise of derivative security at price 51.73 - 68.59 per share.	Direct	1,357,462	Feb 22, 2024	22,500
ANGELINA MICHAEL E Director	Sale at price 143.00 per share.	Direct	272,844	Feb 16, 2024	1,908
ANGELINA MICHAEL E Director	Sale at price 140.52 per share.	Direct	181,150	Feb 09, 2024	1,289
STONE MICHAEL JOSEPH Director	Stock Gift at price 134.66 per share.	Direct	269,320	Dec 12, 2023	2,000
STONE MICHAEL JOSEPH Director	Stock Gift at price 134.52 per share.	Direct	26,904	Dec 06, 2023	200
DAVIS SETH ANTHONY Officer	Conversion of Exercise of derivative security at price 57.09 per share.	Direct	342,540	Nov 28, 2023	6,000
DIEFENTHALER AARON PAUL Chief Investment Officer	Conversion of Exercise of derivative security at price 57.09 per share.	Direct	513,810	Nov 27, 2023	9,000
DAVIS SETH ANTHONY Officer		Direct		Aug 21, 2023	200
STONE MICHAEL JOSEPH Director		Direct		May 04, 2023	643
RESTREPO ROBERT P JR. Director		Direct		May 04, 2023	643
CABRERA-FLEMING SUSAN F Director		Indirect		May 04, 2023	643
BAILY JOHN THOMAS Director		Direct		May 04, 2023	643
AHLMANN KAJ Director		Direct		May 04, 2023	643
MEDINI PAUL BENNETT Director		Direct		May 04, 2023	563
GRAHAM JORDAN W Director		Direct		May 04, 2023	643
ANGELINA MICHAEL E Director		Direct		May 04, 2023	643
DUCLOS DAVID B Director		Indirect		May 04, 2023	643
ROBERTS DEBBIE SHARELL Director		Indirect		May 04, 2023	643
STONE MICHAEL JOSEPH Director	Sale at price 146.00 per share.	Direct	618,894	Apr 24, 2023	4,239
DAVIS SETH ANTHONY Officer	Conversion of Exercise of derivative security at price 40.61 per share.	Direct	365,490	Apr 21, 2023	9,000
ANGELINA MICHAEL E Director	Purchase at price 131.41 per share.	Direct	27,990	Feb 24, 2023	213
MICHAEL JONATHAN E Director	Conversion of Exercise of derivative security at price 47.81 - 68.57 per share.	Direct	4,435,582	Jan 30, 2023	76,250
KLOBNAK JENNIFER L Chief Operating Officer	Conversion of Exercise of derivative security at price 49.71 per share.	Direct	1,093,620	Dec 13, 2022	22,000
STONE MICHAEL JOSEPH Director	Stock Gift at price 127.28 - 129.33 per share.	Direct	446,505	Dec 09, 2022	3,500
DIEFENTHALER AARON PAUL Chief Investment Officer	Conversion of Exercise of derivative security at price 40.61 per share.	Direct	487,320	Dec 02, 2022	12,000
KLIETHERMES CRAIG W Chief Executive Officer	Conversion of Exercise of derivative security at price 63.14 per share.	Direct	1,010,240	Nov 25, 2022	16,000
BRYANT TODD WAYNE Chief Financial Officer	Conversion of Exercise of derivative security at price 56.71 - 64.09 per share.	Direct	680,586	Nov 22, 2022	11,200
MICHAEL JONATHAN E Director	Stock Gift at price 130.59 per share.	Direct	1,175,310	Nov 21, 2022	9,000
FICK JEFFREY D Officer	Conversion of Exercise of derivative security at price 56.71 - 64.09 per share.	Direct	915,332	Nov 17, 2022	15,200
GRAHAM JORDAN W Director	Sale at price 120.67 per share.	Direct	60,335	Jun 02, 2022	500
STONE MICHAEL JOSEPH Director	Sale at price 118.52 per share.	Direct	1,185,200	Jun 01, 2022	10,000
GRAHAM JORDAN W Director	Sale at price 119.67 - 120.08 per share.	Direct	119,875	May 31, 2022	1,000
KLIETHERMES CRAIG W Chief Executive Officer	Conversion of Exercise of derivative security at price 56.71 - 64.09 per share.	Direct	668,634	May 31, 2022	11,400
KLOBNAK JENNIFER L Chief Operating Officer	Conversion of Exercise of derivative security at price 64.09 per share.	Direct	704,990	May 27, 2022	11,000
STONE MICHAEL JOSEPH Director		Direct		May 05, 2022	663
RESTREPO ROBERT P JR. Director		Direct		May 05, 2022	663
CABRERA-FLEMING SUSAN F Director		Indirect		May 05, 2022	663
BAILY JOHN THOMAS Director		Direct		May 05, 2022	663
AHLMANN KAJ Director		Direct		May 05, 2022	663
GRAHAM JORDAN W Director		Direct		May 05, 2022	663
ANGELINA MICHAEL E Director		Direct		May 05, 2022	663
DUCLOS DAVID B Director		Indirect		May 05, 2022	663
BUTLER CALVIN G JR. Director		Indirect		May 05, 2022	663
ROBERTS DEBBIE SHARELL Director		Indirect		May 05, 2022	663
DIEFENTHALER AARON PAUL Chief Investment Officer		Direct		May 02, 2022	300
DIEFENTHALER AARON PAUL Chief Investment Officer		Direct		May 02, 2022	300
DAVIS SETH ANTHONY Officer		Direct		May 02, 2022	250
STONE MICHAEL JOSEPH Director	Stock Gift at price 106.25 - 109.50 per share.	Direct	449,656	Dec 21, 2021	4,125
DAVIS SETH ANTHONY Officer	Conversion of Exercise of derivative security at price 38.21 per share.	Direct	343,890	Nov 22, 2021	9,000
MICHAEL JONATHAN E Director	Stock Gift at price 112.57 per share.	Direct	1,125,700	Nov 03, 2021	10,000
STONE MICHAEL JOSEPH Director	Purchase at price 106.49 per share.	Indirect	14,376	Jul 26, 2021	135
STONE MICHAEL JOSEPH Director		Direct		May 06, 2021	536
RESTREPO ROBERT P JR. Director		Direct		May 06, 2021	536
CABRERA-FLEMING SUSAN F Director		Indirect		May 06, 2021	536
BAILY JOHN THOMAS Director		Indirect		May 06, 2021	536
AHLMANN KAJ Director		Direct		May 06, 2021	536
GRAHAM JORDAN W Director		Direct		May 06, 2021	536
ANGELINA MICHAEL E Director		Direct		May 06, 2021	536
DUCLOS DAVID B Director		Direct		May 06, 2021	536
BUTLER CALVIN G JR. Director		Indirect		May 06, 2021	536
ROBERTS DEBBIE SHARELL Director		Indirect		May 06, 2021	536
BRYANT TODD WAYNE Chief Financial Officer		Direct		May 03, 2021	300
DIEFENTHALER AARON PAUL Chief Investment Officer		Direct		May 03, 2021	300
DAVIS SETH ANTHONY Officer	Conversion of Exercise of derivative security at price 63.14 per share.	Direct	15,785	May 03, 2021	250
MICHAEL JONATHAN E Chairman of the Board	Stock Gift at price 112.16 per share.	Direct	957,286	Mar 19, 2021	8,535
KLIETHERMES CRAIG W President	Conversion of Exercise of derivative security at price 64.09 per share.	Direct	1,538,160	Mar 12, 2021	24,000
BRYANT TODD WAYNE Chief Financial Officer	Conversion of Exercise of derivative security at price 56.71 - 64.09 per share.	Direct	835,734	Mar 12, 2021	13,800
KLIETHERMES CRAIG W President	Conversion of Exercise of derivative security at price 56.71 per share.	Direct	476,364	Mar 10, 2021	8,400
KLOBNAK JENNIFER L Divisional Officer	Conversion of Exercise of derivative security at price 47.61 per share.	Direct	714,150	Mar 10, 2021	15,000
STONE MICHAEL JOSEPH Director	Sale at price 101.61 per share.	Direct	140,222	Jan 04, 2021	1,380
MICHAEL JONATHAN E Chief Executive Officer	Stock Gift at price 103.37 per share.	Direct	970,644	Dec 21, 2020	9,390
STONE MICHAEL JOSEPH Director	Stock Gift at price 100.37 - 100.76 per share.	Indirect	2,202,740	Dec 09, 2020	21,869
FICK JEFFREY D Officer	Conversion of Exercise of derivative security at price 47.61 - 64.09 per share.	Direct	589,063	Nov 16, 2020	10,300
MICHAEL JONATHAN E Chief Executive Officer	Conversion of Exercise of derivative security at price 44.26 - 68.66 per share.	Direct	4,499,102	Nov 10, 2020	77,250
KLIETHERMES CRAIG W Officer of Subsidiary Company	Conversion of Exercise of derivative security at price 47.61 per share.	Direct	380,880	Nov 10, 2020	8,000
BRYANT TODD WAYNE Chief Financial Officer	Conversion of Exercise of derivative security at price 47.61 per share.	Direct	114,264	Nov 10, 2020	2,400
STONE MICHAEL JOSEPH Director	Sale at price 84.33 per share.	Direct	114,942	Oct 01, 2020	1,363
MICHAEL JONATHAN E Chief Executive Officer	Stock Gift at price 90.75 per share.	Direct	1,089,000	Aug 17, 2020	12,000
STONE MICHAEL JOSEPH Director	Sale at price 91.00 - 91.60 per share.	Direct	914,093	Jul 29, 2020	10,000
STONE MICHAEL JOSEPH Director	Sale at price 80.39 per share.	Direct	109,330	Jul 02, 2020	1,360
STONE MICHAEL JOSEPH Director		Direct		May 04, 2020	605
RESTREPO ROBERT P JR. Director		Direct		May 04, 2020	605
CABRERA-FLEMING SUSAN F Director		Indirect		May 04, 2020	605
BAILY JOHN THOMAS Director		Indirect		May 04, 2020	605
AHLMANN KAJ Director		Direct		May 04, 2020	605
GRAHAM JORDAN W Director		Direct		May 04, 2020	605
ANGELINA MICHAEL E Director		Indirect		May 04, 2020	605
DUCLOS DAVID B Director		Indirect		May 04, 2020	605
BRYANT TODD WAYNE Chief Financial Officer		Direct		May 04, 2020	300
DIEFENTHALER AARON PAUL Chief Investment Officer		Direct		May 04, 2020	300
BUTLER CALVIN G JR. Director		Indirect		May 04, 2020	605
ROBERTS DEBBIE SHARELL Director		Indirect		May 04, 2020	605
DAVIS SETH ANTHONY Officer		Direct		May 04, 2020	250
STONE MICHAEL JOSEPH Director	Sale at price 83.40 per share.	Direct	113,007	Apr 02, 2020	1,355
CABRERA-FLEMING SUSAN F Director	Purchase at price 77.22 per share.	Direct	46,330	Mar 11, 2020	600
ANGELINA MICHAEL E Director	Purchase at price 76.75 per share.	Direct	61,400	Mar 09, 2020	800
STONE MICHAEL JOSEPH Director	Sale at price 96.79 per share.	Direct	483,950	Feb 06, 2020	5,000
STONE MICHAEL JOSEPH Director	Stock Gift at price 93.01 - 94.62 per share.	Direct	70,269	Feb 03, 2020	750
STONE MICHAEL JOSEPH Director	Sale at price 89.23 per share.	Direct	133,310	Jan 02, 2020	1,494
STONE MICHAEL JOSEPH Director	Stock Gift at price 91.67 per share.	Direct	458,350	Dec 06, 2019	5,000
STONE MICHAEL JOSEPH Director	Sale at price 92.67 per share.	Direct	132,797	Oct 01, 2019	1,433
MICHAEL JONATHAN E Chief Executive Officer	Stock Gift at price 92.61 per share.	Indirect	1,032,653	Sept 09, 2019	11,151
STONE MICHAEL JOSEPH Director	Sale at price 91.76 per share.	Direct	458,800	Aug 30, 2019	5,000
ANGELINA MICHAEL E Director	Purchase at price 90.79 per share.	Direct	90,790	Aug 29, 2019	1,000
CABRERA-FLEMING SUSAN F Director		Indirect		Aug 14, 2019	651
ROBERTS DEBBIE SHARELL Director		Indirect		Aug 14, 2019	651
KLIETHERMES CRAIG W Officer of Subsidiary Company	Conversion of Exercise of derivative security at price 56.71 per share.	Direct	952,728	Aug 07, 2019	16,800
MICHAEL JONATHAN E Chief Executive Officer	Conversion of Exercise of derivative security at price 38.15 - 59.04 per share.	Direct	1,289,040	Aug 02, 2019	26,000
STONE MICHAEL JOSEPH Director	Sale at price 91.94 per share.	Direct	1,379,144	Jul 31, 2019	15,000
STONE MICHAEL JOSEPH Director	Sale at price 85.61 per share.	Direct	122,683	Jul 01, 2019	1,433
SCANLAN JAMES J Director		Indirect		Jun 10, 2019	605
STONE MICHAEL JOSEPH Director	Stock Gift at price 85.58 per share.	Direct	12,837	May 29, 2019	150
STONE MICHAEL JOSEPH Director	Stock Gift at price 85.34 - 85.51 per share.	Direct	51,255	May 28, 2019	600
KLOBNAK JENNIFER L Officer of Subsidiary Company	Conversion of Exercise of derivative security at price 38.21 per share.	Direct	343,890	May 21, 2019	9,000
KLIETHERMES CRAIG W Officer of Subsidiary Company	Conversion of Exercise of derivative security at price 47.61 per share.	Direct	380,880	May 10, 2019	8,000
BRYANT TODD WAYNE Officer	Conversion of Exercise of derivative security at price 38.21 - 47.61 per share.	Direct	205,968	May 10, 2019	4,800
DIEFENTHALER AARON PAUL Chief Investment Officer	Conversion of Exercise of derivative security at price 38.21 per share.	Direct	305,680	May 10, 2019	8,000
FICK JEFFREY D Officer	Conversion of Exercise of derivative security at price 47.61 - 56.71 per share.	Direct	332,703	May 09, 2019	6,300
BROWN THOMAS LYNN Chief Financial Officer	Conversion of Exercise of derivative security at price 47.61 - 64.09 per share.	Direct	1,322,258	May 07, 2019	23,000
DIEFENTHALER AARON PAUL Chief Investment Officer	Conversion of Exercise of derivative security at price 38.21 per share.	Direct	152,840	May 03, 2019	4,000
STONE MICHAEL JOSEPH Director		Direct		May 02, 2019	792
RESTREPO ROBERT P JR. Director		Direct		May 02, 2019	792
BAILY JOHN THOMAS Director		Indirect		May 02, 2019	792
AHLMANN KAJ Director		Direct		May 02, 2019	792
GRAHAM JORDAN W Director		Indirect		May 02, 2019	792
ANGELINA MICHAEL E Director		Direct		May 02, 2019	792
DUCLOS DAVID B Director		Indirect		May 02, 2019	792
BUTLER CALVIN G JR. Director		Indirect		May 02, 2019	792
SCANLAN JAMES J Director		Indirect		May 02, 2019	792
FICK JEFFREY D Officer	Conversion of Exercise of derivative security at price 38.21 per share.	Direct	103,167	May 01, 2019	2,700
KLIETHERMES CRAIG W Officer of Subsidiary Company	Conversion of Exercise of derivative security at price 38.21 per share.	Direct	290,396	May 01, 2019	7,600
BROWN THOMAS LYNN Chief Financial Officer	Conversion of Exercise of derivative security at price 38.21 - 64.09 per share.	Direct	818,888	May 01, 2019	15,200
STONE MICHAEL JOSEPH Director	Sale at price 78.89 - 79.33 per share.	Direct	1,187,798	Apr 24, 2019	15,000
FICK JEFFREY D Officer	Conversion of Exercise of derivative security at price 56.71 - 64.09 per share.	Direct	460,516	Apr 24, 2019	7,600
BROWN THOMAS LYNN Chief Financial Officer		Direct		Apr 23, 2019	6,400
BROWN THOMAS LYNN Chief Financial Officer	Conversion of Exercise of derivative security at price 56.71 per share.	Direct	362,944	Apr 23, 2019	6,400
MICHAEL JONATHAN E Chief Executive Officer	Conversion of Exercise of derivative security at price 35.43 - 46.82 per share.	Direct	1,396,880	Apr 22, 2019	32,000
MICHAEL JONATHAN E Chief Executive Officer	Conversion of Exercise of derivative security at price 35.43 - 46.82 per share.	Direct	1,396,880	Apr 22, 2019	32,000
DIEFENTHALER AARON PAUL Chief Investment Officer	Conversion of Exercise of derivative security at price 29.42 per share.	Direct	94,144	Apr 22, 2019	3,200
STONE MICHAEL JOSEPH Director	Sale at price 71.55 per share.	Direct	102,823	Apr 01, 2019	1,437
STONE MICHAEL JOSEPH Director	Stock Gift at price 70.56 per share.	Direct	352,800	Feb 28, 2019	5,000
STONE MICHAEL JOSEPH Director	Sale at price 70.32 - 70.56 per share.	Direct	704,380	Feb 28, 2019	10,000
STONE MICHAEL JOSEPH Director	Sale at price 65.42 - 65.43 per share.	Direct	654,240	Jan 30, 2019	10,000
STONE MICHAEL JOSEPH Director	Sale at price 67.07 per share.	Direct	103,285	Jan 03, 2019	1,540
STONE MICHAEL JOSEPH Director	Stock Gift at price 72.20 per share.	Direct	505,400	Dec 11, 2018	7,000
STONE MICHAEL JOSEPH Director	Sale at price 77.63 per share.	Direct	110,390	Oct 01, 2018	1,422
MICHAEL JONATHAN E Chief Executive Officer	Conversion of Exercise of derivative security at price 28.24 - 40.55 per share.	Direct	2,701,280	Sept 13, 2018	74,000
KLIETHERMES CRAIG W Officer of Subsidiary Company	Conversion of Exercise of derivative security at price 38.21 - 47.61 per share.	Direct	1,052,156	Sept 13, 2018	23,600
KLOBNAK JENNIFER L Officer of Subsidiary Company	Conversion of Exercise of derivative security at price 23.20 - 29.42 per share.	Direct	194,704	Sept 12, 2018	7,080
BRYANT TODD WAYNE Officer	Conversion of Exercise of derivative security at price 47.61 per share.	Direct	342,792	Sept 11, 2018	7,200

S&P/TSX21,708.44+52.39(+0.24%)

S&P 5005,011.12-11.09(-0.22%)

DOW37,775.38+22.07(+0.06%)

CAD/USD0.7262-0.0001(-0.01%)

CRUDE OIL82.28-0.45(-0.54%)

Bitcoin CAD89,182.33+4,220.98(+4.97%)

RLI Corp. (RLI)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,708.44
+52.39(+0.24%)

S&P 500
5,011.12
-11.09(-0.22%)

DOW
37,775.38
+22.07(+0.06%)

CAD/USD
0.7262
-0.0001(-0.01%)

CRUDE OIL
82.28
-0.45(-0.54%)

Bitcoin CAD
89,182.33
+4,220.98(+4.97%)