Canada markets open in 5 hours 46 minutes

RBC 1-5 Year Laddered Canadian Bond ETF (RLB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
18.06-0.03 (-0.17%)
At close: 11:31AM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202418.0618.0618.0618.0618.065,400
Apr 24, 202418.1018.1018.1018.1018.10-
Apr 23, 202418.1118.1118.1118.1118.112,500
Apr 22, 202418.1418.1418.1418.1418.14-
Apr 22, 20240.04 Dividend
Apr 19, 202418.1618.1618.1518.1518.11800
Apr 18, 202418.1418.1418.1318.1318.091,200
Apr 17, 202418.1618.1618.1618.1618.12100
Apr 16, 202418.1318.1318.1318.1318.09-
Apr 15, 202418.1218.1218.1218.1218.081,200
Apr 12, 202418.1618.1818.1618.1818.141,600
Apr 11, 202418.1418.1418.1418.1418.10-
Apr 10, 202418.1518.1518.1518.1518.11200
Apr 09, 202418.1918.1918.1918.1918.15-
Apr 08, 202418.2018.2018.2018.2018.16400
Apr 05, 202418.2118.2118.2118.2118.17-
Apr 04, 202418.1818.1818.1818.1818.144,000
Apr 03, 202418.1818.1818.1818.1818.14400
Apr 02, 202418.1118.1818.1118.1818.14200
Apr 01, 202418.2118.2118.1618.1618.122,700
Mar 28, 202418.1918.2418.1918.2418.204,900
Mar 27, 202418.2018.2018.2018.2018.16-
Mar 26, 202418.2118.2118.2118.2118.17-
Mar 25, 202418.2418.2418.2018.2118.1714,600
Mar 22, 202418.2118.2218.2118.2218.188,200
Mar 21, 202418.2018.2018.2018.2018.16-
Mar 20, 202418.2118.2118.2118.2118.17-
Mar 20, 20240.04 Dividend
Mar 19, 202418.1918.2218.1918.2018.12900
Mar 18, 202418.1718.1718.1418.1518.0710,400
Mar 15, 202418.1718.1718.1718.1718.09400
Mar 14, 202418.1918.1918.1918.1918.11500
Mar 13, 202418.2418.2418.2418.2418.16-
Mar 12, 202418.2518.2518.2118.2418.162,900
Mar 11, 202418.2518.2618.2518.2618.1822,100
Mar 08, 202418.2418.2418.2418.2418.16-
Mar 07, 202418.2418.2418.2418.2418.16200
Mar 06, 202418.2218.2218.2218.2218.14600
Mar 05, 202418.1918.1918.1918.1918.11-
Mar 04, 202418.1918.1918.1818.1818.1018,300
Mar 01, 202418.1518.2118.1518.2118.132,800
Feb 29, 202418.1418.1418.1418.1418.06-
Feb 28, 202418.1418.1418.1418.1418.063,100
Feb 27, 202418.1218.1518.1118.1418.0627,700
Feb 26, 202418.1518.1518.1518.1518.07300
Feb 23, 202418.1418.1618.1418.1618.083,200
Feb 22, 202418.1018.1118.1018.1118.032,700
Feb 21, 202418.1118.1118.1118.1118.03100
Feb 21, 20240.038 Dividend
Feb 20, 202418.1718.1918.1518.1718.059,500
Feb 16, 202418.1018.1018.0918.0917.97200
Feb 15, 202418.1118.1118.1118.1117.99-
Feb 14, 202418.1118.1118.1118.1117.99-
Feb 13, 202418.0418.0418.0318.0317.91700
Feb 12, 202418.1018.1018.1018.1017.983,100
Feb 09, 202418.1118.1218.1118.1218.001,800
Feb 08, 202418.1218.1218.1018.1117.994,800
Feb 07, 202418.1718.1818.1718.1818.06700
Feb 06, 202418.1518.1818.1518.1818.061,600
Feb 05, 202418.1318.1318.1318.1318.011,000
Feb 02, 202418.1918.1918.1918.1918.07200
Feb 01, 202418.2618.2618.2518.2618.141,500
Jan 31, 202418.2218.2218.2018.2018.084,800
Jan 30, 202418.1718.1718.1718.1718.0511,100
Jan 29, 202418.1118.1618.1018.1618.043,500
Jan 26, 202418.1318.1318.1218.1218.004,000
Jan 25, 202418.1718.1718.1618.1618.043,300
Jan 24, 202418.1118.1318.1118.1318.013,000
Jan 23, 202418.1218.1218.1218.1218.001,600
Jan 23, 20240.038 Dividend
Jan 22, 202418.1718.1718.1418.1618.009,100
Jan 19, 202418.1318.1418.1318.1417.9812,700
Jan 18, 202418.1518.1518.1318.1417.985,600
Jan 17, 202418.1418.1418.1418.1417.982,700
Jan 16, 202418.2118.2218.2118.2218.061,200
Jan 15, 202418.2918.2918.2518.2718.115,500
Jan 12, 202418.2818.2818.2518.2718.112,800
Jan 11, 202418.2318.2318.2318.2318.07900
Jan 10, 202418.2318.2318.2118.2218.067,900
Jan 09, 202418.2018.2218.2018.2218.062,600
Jan 08, 202418.2118.2118.2118.2118.05700
Jan 05, 202418.2018.2118.1818.2018.0412,700
Jan 04, 202418.2318.2318.1918.1918.03500
Jan 03, 202418.2318.2318.2318.2318.07100
Jan 02, 202418.3018.3018.3018.3018.14-
Dec 29, 202318.3418.3418.3418.3418.181,900
Dec 28, 202318.3018.3018.3018.3018.14-
Dec 28, 20230.035 Dividend
Dec 27, 202318.2918.2918.2918.2918.10800
Dec 22, 202318.2718.2718.2718.2718.081,900
Dec 21, 202318.2918.2918.2918.2918.10700
Dec 20, 202318.2518.3018.2518.3018.118,300
Dec 19, 202318.2218.2518.2218.2518.061,900
Dec 18, 202318.2018.2018.2018.2018.01200
Dec 15, 202318.2818.2818.2518.2518.061,000
Dec 14, 202318.2118.2118.2118.2118.021,800
Dec 13, 202318.1218.1718.1218.1617.973,500
Dec 12, 202318.0418.0418.0418.0417.85100
Dec 11, 202318.0118.0118.0118.0117.82300
Dec 08, 202318.0618.0618.0618.0617.87100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...