Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00150000 | 2024-05-24 1:40PM EDT | 2024-06-21 | 22.50 | 22.60 | 25.60 | +3.92 | +21.10% | 5 | 512 | 55.27% |
| RL240719C00150000 | 2024-05-23 1:07PM EDT | 2024-07-19 | 21.05 | 23.80 | 26.40 | 0.00 | - | 1 | 190 | 43.58% |
| RL241018C00150000 | 2024-05-23 11:50AM EDT | 2024-10-18 | 24.91 | 28.30 | 29.60 | 0.00 | - | 7 | 8 | 37.04% |
| RL250117C00150000 | 2024-05-16 12:37PM EDT | 2025-01-17 | 29.51 | 32.50 | 34.00 | 0.00 | - | 4 | 283 | 38.95% |
| RL260116C00150000 | 2024-02-05 4:10PM EDT | 2026-01-16 | 27.35 | 50.40 | 53.40 | 0.00 | - | 2 | 0 | 49.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00150000 | 2024-05-24 3:37PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.22 | -55.00% | 232 | 691 | 30.08% |
| RL240719P00150000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | -0.10 | -12.50% | 30 | 159 | 28.13% |
| RL241018P00150000 | 2024-05-24 11:13AM EDT | 2024-10-18 | 3.80 | 3.60 | 3.90 | -0.80 | -17.39% | 13 | 42 | 30.01% |
| RL250117P00150000 | 2024-05-23 2:09PM EDT | 2025-01-17 | 7.40 | 6.40 | 6.90 | 0.00 | - | 10 | 550 | 30.84% |
| RL260116P00150000 | 2024-03-01 11:30AM EDT | 2026-01-16 | 12.85 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 27.92% |
© 2024 Yahoo. All rights reserved.