Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL260116C00060000 | 2023-09-27 10:52AM EDT | 60.00 | 58.32 | 51.50 | 56.50 | 0.00 | - | 2 | 2 | 0.00% |
| RL260116C00095000 | 2023-09-15 3:11PM EDT | 95.00 | 34.50 | 29.00 | 34.00 | 0.00 | - | - | 3 | 0.00% |
| RL260116C00100000 | 2023-12-18 1:41PM EDT | 100.00 | 53.49 | 48.20 | 51.50 | 0.00 | - | 3 | 68 | 0.00% |
| RL260116C00105000 | 2024-04-30 2:36PM EDT | 105.00 | 69.72 | 85.70 | 89.10 | 0.00 | - | 1 | 71 | 56.20% |
| RL260116C00110000 | 2024-04-16 3:50PM EDT | 110.00 | 63.50 | 66.40 | 69.50 | 0.00 | - | 1 | 0 | 0.00% |
| RL260116C00115000 | 2024-06-10 3:27PM EDT | 115.00 | 81.27 | 71.90 | 76.50 | 0.00 | - | 2 | 5 | 47.78% |
| RL260116C00120000 | 2023-12-15 3:08PM EDT | 120.00 | 38.90 | 34.60 | 38.40 | 0.00 | - | 3 | 3 | 0.00% |
| RL260116C00125000 | 2024-01-12 11:48AM EDT | 125.00 | 32.20 | 62.90 | 65.20 | 0.00 | - | 1 | 1 | 39.45% |
| RL260116C00130000 | 2023-11-15 11:08AM EDT | 130.00 | 22.75 | 31.50 | 33.60 | 0.00 | - | - | 1 | 0.00% |
| RL260116C00135000 | 2024-03-12 1:05PM EDT | 135.00 | 60.50 | 48.60 | 50.30 | 0.00 | - | 1 | 0 | 25.38% |
| RL260116C00140000 | 2024-04-01 11:56AM EDT | 140.00 | 62.35 | 44.60 | 46.40 | 0.00 | - | 1 | 0 | 25.16% |
| RL260116C00150000 | 2024-02-05 4:10PM EDT | 150.00 | 27.35 | 50.40 | 53.40 | 0.00 | - | 2 | 0 | 44.30% |
| RL260116C00155000 | 2024-05-28 11:24AM EDT | 155.00 | 46.80 | 44.40 | 47.10 | 0.00 | - | 6 | 10 | 39.47% |
| RL260116C00160000 | 2024-02-22 11:35AM EDT | 160.00 | 51.11 | 49.60 | 54.00 | 0.00 | - | 1 | 82 | 51.27% |
| RL260116C00165000 | 2024-05-29 10:47AM EDT | 165.00 | 41.45 | 39.30 | 41.00 | 0.00 | - | 2 | 0 | 38.11% |
| RL260116C00170000 | 2024-05-29 2:28PM EDT | 170.00 | 40.40 | 36.70 | 38.30 | 0.00 | - | 1 | 2 | 37.67% |
| RL260116C00175000 | 2023-12-11 10:41AM EDT | 175.00 | 12.00 | 10.60 | 15.40 | 0.00 | - | - | 1 | 14.04% |
| RL260116C00180000 | 2024-05-23 12:00PM EDT | 180.00 | 26.45 | 31.60 | 34.10 | 0.00 | - | - | 8 | 37.80% |
| RL260116C00185000 | 2024-06-13 10:26AM EDT | 185.00 | 32.06 | 29.40 | 31.30 | 0.00 | - | 2 | 1 | 36.88% |
| RL260116C00190000 | 2024-05-28 9:52AM EDT | 190.00 | 25.90 | 27.30 | 28.50 | 0.00 | - | 3 | 1 | 35.86% |
| RL260116C00195000 | 2024-04-11 3:50PM EDT | 195.00 | 21.75 | 20.10 | 21.20 | 0.00 | - | 1 | 2 | 29.77% |
| RL260116C00200000 | 2024-04-03 3:03PM EDT | 200.00 | 24.00 | 18.90 | 19.80 | 0.00 | - | 2 | 17 | 30.07% |
| RL260116C00220000 | 2024-04-19 12:32PM EDT | 220.00 | 12.80 | 13.40 | 14.90 | 0.00 | - | 1 | 1 | 30.84% |
| RL260116C00250000 | 2024-04-15 3:21PM EDT | 250.00 | 8.20 | 7.90 | 8.70 | 0.00 | - | - | 1 | 30.25% |
| RL260116C00260000 | 2024-06-12 12:39PM EDT | 260.00 | 11.70 | 8.40 | 9.60 | 0.00 | - | - | 2 | 33.46% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL260116P00055000 | 2024-04-18 12:20PM EDT | 55.00 | 1.06 | 0.30 | 2.15 | 0.00 | - | - | 3 | 55.57% |
| RL260116P00060000 | 2023-12-14 10:57AM EDT | 60.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 60.50% |
| RL260116P00065000 | 2024-05-22 3:01PM EDT | 65.00 | 1.00 | 0.25 | 2.20 | 0.00 | - | 1 | 2 | 54.80% |
| RL260116P00070000 | 2024-02-06 1:48PM EDT | 70.00 | 2.20 | 1.00 | 2.70 | 0.00 | - | 1 | 6 | 53.81% |
| RL260116P00075000 | 2024-05-22 2:37PM EDT | 75.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RL260116P00080000 | 2024-06-10 1:45PM EDT | 80.00 | 0.80 | 0.10 | 2.80 | 0.00 | - | 1 | 1 | 47.53% |
| RL260116P00085000 | 2024-04-29 3:52PM EDT | 85.00 | 2.62 | 0.75 | 2.10 | 0.00 | - | - | 1 | 41.41% |
| RL260116P00090000 | 2024-05-28 10:02AM EDT | 90.00 | 2.25 | 0.40 | 3.40 | 0.00 | - | 7 | 3 | 43.84% |
| RL260116P00095000 | 2024-05-16 2:53PM EDT | 95.00 | 3.50 | 1.35 | 3.30 | 0.00 | - | - | 1 | 40.66% |
| RL260116P00100000 | 2024-04-12 12:47PM EDT | 100.00 | 5.40 | 3.60 | 4.30 | 0.00 | - | 1 | 11 | 41.07% |
| RL260116P00110000 | 2024-04-10 12:15PM EDT | 110.00 | 6.30 | 5.00 | 5.70 | 0.00 | - | 1 | 3 | 39.30% |
| RL260116P00120000 | 2024-06-10 1:01PM EDT | 120.00 | 4.73 | 4.70 | 5.90 | 0.00 | - | 1 | 40 | 34.51% |
| RL260116P00125000 | 2024-06-11 12:09PM EDT | 125.00 | 5.60 | 5.60 | 7.10 | 0.00 | - | 10 | 26 | 34.41% |
| RL260116P00130000 | 2024-04-17 9:38AM EDT | 130.00 | 12.40 | 9.40 | 10.10 | 0.00 | - | 1 | 9 | 37.19% |
| RL260116P00140000 | 2024-04-22 1:46PM EDT | 140.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RL260116P00145000 | 2024-01-25 1:11PM EDT | 145.00 | 23.30 | 10.50 | 11.30 | 0.00 | - | 1 | 1 | 31.06% |
| RL260116P00150000 | 2024-03-01 11:30AM EDT | 150.00 | 12.85 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 30.96% |
| RL260116P00155000 | 2024-04-15 2:27PM EDT | 155.00 | 22.05 | 18.10 | 19.30 | 0.00 | - | 1 | 0 | 36.37% |
| RL260116P00160000 | 2024-06-13 12:25PM EDT | 160.00 | 14.60 | 15.30 | 17.00 | 0.00 | - | 6 | 89 | 30.55% |
| RL260116P00165000 | 2024-06-13 12:25PM EDT | 165.00 | 16.40 | 17.10 | 18.30 | 0.00 | - | 10 | 15 | 29.29% |
| RL260116P00170000 | 2024-06-13 12:25PM EDT | 170.00 | 18.30 | 18.50 | 20.30 | 0.00 | - | 2 | 2 | 28.75% |
| RL260116P00180000 | 2024-06-13 12:14PM EDT | 180.00 | 22.70 | 23.20 | 24.70 | 0.00 | - | 4 | 8 | 27.64% |
| RL260116P00190000 | 2024-06-13 12:25PM EDT | 190.00 | 27.50 | 28.10 | 29.80 | 0.00 | - | 16 | 16 | 26.68% |
| RL260116P00200000 | 2024-06-13 12:25PM EDT | 200.00 | 33.00 | 33.30 | 35.50 | 0.00 | - | 10 | 10 | 25.74% |
| RL260116P00210000 | 2024-05-29 11:11AM EDT | 210.00 | 41.05 | 39.20 | 42.10 | 0.00 | - | - | 0 | 25.15% |
| RL260116P00220000 | 2024-06-14 3:03PM EDT | 220.00 | 47.50 | 47.20 | 48.80 | 0.00 | - | 1 | 1 | 24.01% |
| RL260116P00230000 | 2024-05-07 9:58AM EDT | 230.00 | 65.25 | 53.30 | 55.80 | 0.00 | - | 1 | 3 | 22.47% |
| RL260116P00240000 | 2024-04-03 3:13PM EDT | 240.00 | 71.00 | 74.00 | 77.50 | 0.00 | - | 1 | 0 | 39.49% |
© 2024 Yahoo. All rights reserved.