Canada markets open in 6 minutes

Ralph Lauren Corporation (RL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.68-6.62 (-3.55%)
At close: 04:00PM EDT
179.68 0.00 (0.00%)
Pre-Market: 09:00AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RL250117C000450002023-03-03 10:32AM EDT45.0074.0070.5075.500.00-1820.00%
RL250117C000550002023-11-10 2:28PM EDT55.0061.2675.0080.000.00-600.00%
RL250117C000600002023-06-29 9:30AM EDT60.0064.4868.7072.000.00--20.00%
RL250117C000800002024-06-12 9:46AM EDT80.00110.000.000.000.00-5360.00%
RL250117C000850002024-06-10 3:49PM EDT85.00105.000.000.000.00-43600.00%
RL250117C000900002024-06-10 11:53AM EDT90.00100.000.000.000.00-16350.00%
RL250117C000950002024-01-02 4:50PM EDT95.0055.9053.7057.700.00-1290.00%
RL250117C001000002024-05-03 11:49AM EDT100.0070.2586.7091.500.00-1688.37%
RL250117C001050002023-08-25 1:02PM EDT105.0022.7021.3021.900.00-1210.00%
RL250117C001100002023-11-08 1:02PM EDT110.0019.6031.5032.500.00-7300.00%
RL250117C001150002024-01-23 4:59PM EDT115.0033.8577.3080.900.00-119688.17%
RL250117C001200002024-02-28 10:30AM EDT120.0064.6070.8075.100.00-19779.38%
RL250117C001250002024-02-13 4:14PM EDT125.0056.5061.7065.500.00-620361.73%
RL250117C001300002023-12-26 2:40PM EDT130.0029.6027.0027.700.00-2370.00%
RL250117C001350002024-04-12 2:00PM EDT135.0037.5239.8040.800.00-1730.00%
RL250117C001400002024-05-21 1:02PM EDT140.0036.050.000.000.00-16470.00%
RL250117C001450002024-04-16 11:31AM EDT145.0029.4133.0033.700.00-15880.00%
RL250117C001500002024-06-10 1:52PM EDT150.0045.550.000.000.00-193010.00%
RL250117C001550002024-05-28 9:38AM EDT155.0031.500.000.000.00-13240.00%
RL250117C001600002024-05-28 10:23AM EDT160.0031.500.000.000.00-33310.00%
RL250117C001650002024-05-23 1:24PM EDT165.0021.600.000.000.00-103020.00%
RL250117C001700002024-05-28 12:01PM EDT170.0025.780.000.000.00-13410.00%
RL250117C001750002024-05-28 3:33PM EDT175.0022.900.000.000.00-14530.00%
RL250117C001800002024-06-03 1:18PM EDT180.0022.000.000.000.00-1980.10%
RL250117C001850002024-05-24 1:07PM EDT185.0012.500.000.000.00-121930.78%
RL250117C001900002024-06-12 9:53AM EDT190.0018.650.000.000.00-11551.56%
RL250117C001950002024-06-14 11:24AM EDT195.0012.700.000.000.00-11173.13%
RL250117C002000002024-06-14 11:24AM EDT200.0010.900.000.000.00-1673.13%
RL250117C002100002024-06-03 12:45PM EDT210.009.900.000.000.00-10613.13%
RL250117C002200002024-06-11 12:00PM EDT220.007.100.000.000.00-4416.25%
RL250117C002300002024-06-14 11:16AM EDT230.004.300.000.000.00-2546.25%
RL250117C002400002024-05-03 10:25AM EDT240.002.804.304.700.00-14036.98%
RL250117C002500002024-06-03 9:40AM EDT250.003.300.000.000.00-126.25%
RL250117C002600002024-06-04 12:29PM EDT260.001.900.000.000.00-114312.50%
RL250117C002800002024-06-12 12:57PM EDT280.001.250.000.000.00-43512.50%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RL250117P000450002024-04-18 12:20PM EDT45.000.250.051.500.00-31096.92%
RL250117P000500002024-04-02 12:04PM EDT50.000.900.051.500.00-1289.84%
RL250117P000550002023-03-07 11:01AM EDT55.002.350.904.800.00-12109.77%
RL250117P000600002024-05-28 3:01PM EDT60.000.300.000.000.00-81225.00%
RL250117P000650002023-08-29 2:13PM EDT65.002.001.551.800.00-83984.34%
RL250117P000700002024-04-02 12:04PM EDT70.000.980.201.500.00-21268.75%
RL250117P000750002023-09-11 12:19PM EDT75.002.903.103.300.00-105786.05%
RL250117P000800002024-04-11 10:33AM EDT80.000.900.251.900.00-6923662.65%
RL250117P000850002024-06-11 9:48AM EDT85.000.450.000.000.00-134125.00%
RL250117P000900002024-03-12 11:55AM EDT90.001.411.102.500.00-6316760.97%
RL250117P000950002024-04-15 9:30AM EDT95.001.610.651.300.00-115252.87%
RL250117P001000002024-05-23 9:45AM EDT100.000.950.000.000.00-524312.50%
RL250117P001050002024-05-23 9:45AM EDT105.001.200.000.000.00-1363412.50%
RL250117P001100002024-02-22 4:07PM EDT110.001.751.302.000.00-167546.97%
RL250117P001150002024-04-22 1:22PM EDT115.003.300.000.000.00-2012.50%
RL250117P001200002024-05-17 1:22PM EDT120.002.701.252.150.00-130640.94%
RL250117P001250002024-06-06 3:19PM EDT125.001.550.000.000.00-172312.50%
RL250117P001300002024-05-23 9:50AM EDT130.003.730.000.000.00-51446.25%
RL250117P001350002024-05-15 12:11PM EDT135.005.102.602.850.00-124134.20%
RL250117P001400002024-06-14 3:31PM EDT140.003.280.000.000.00-23996.25%
RL250117P001450002024-05-22 11:39AM EDT145.007.800.000.000.00-18356.25%
RL250117P001500002024-05-23 2:09PM EDT150.007.400.000.000.00-105506.25%
RL250117P001550002024-05-22 2:53PM EDT155.0011.600.000.000.00-1061873.13%
RL250117P001600002024-05-20 1:19PM EDT160.0013.500.000.000.00-52753.13%
RL250117P001650002024-06-11 10:29AM EDT165.008.200.000.000.00-1463.13%
RL250117P001700002024-06-07 10:08AM EDT170.0010.300.000.000.00-11671.56%
RL250117P001750002024-06-07 12:28PM EDT175.0011.750.000.000.00-3450.78%
RL250117P001800002024-06-06 12:21PM EDT180.0013.900.000.000.00-61630.00%
RL250117P001850002024-06-06 12:21PM EDT185.0016.050.000.000.00-6920.00%
RL250117P001900002024-06-12 1:06PM EDT190.0016.400.000.000.00-11170.00%
RL250117P001950002024-05-22 1:33PM EDT195.0034.000.000.000.00-148920.00%
RL250117P002000002024-03-05 3:42PM EDT200.0030.3033.0036.100.00-34742.60%
RL250117P002100002024-05-30 10:12AM EDT210.0031.700.000.000.00-110.00%
RL250117P002300002024-05-15 3:56PM EDT230.0063.6049.9052.100.00-1024.90%
RL250117P002400002024-05-24 11:57AM EDT240.0067.900.000.000.00-200.00%