Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018C00115000 | 2024-03-26 9:43AM EDT | 115.00 | 71.21 | 52.20 | 55.20 | 0.00 | - | 1 | 1 | 0.00% |
| RL241018C00130000 | 2024-05-17 9:54AM EDT | 130.00 | 41.37 | 49.60 | 54.10 | 0.00 | - | 4 | 4 | 57.06% |
| RL241018C00140000 | 2024-05-23 10:00AM EDT | 140.00 | 32.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RL241018C00145000 | 2024-05-23 9:51AM EDT | 145.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RL241018C00150000 | 2024-05-28 9:33AM EDT | 150.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RL241018C00155000 | 2024-05-28 9:33AM EDT | 155.00 | 25.94 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| RL241018C00160000 | 2024-06-03 3:48PM EDT | 160.00 | 31.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RL241018C00165000 | 2024-05-23 10:08AM EDT | 165.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 0.00% |
| RL241018C00170000 | 2024-06-13 3:59PM EDT | 170.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 36 | 109 | 0.00% |
| RL241018C00175000 | 2024-06-03 1:17PM EDT | 175.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| RL241018C00180000 | 2024-06-13 11:28AM EDT | 180.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.10% |
| RL241018C00185000 | 2024-06-14 11:00AM EDT | 185.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 1.56% |
| RL241018C00190000 | 2024-06-13 9:48AM EDT | 190.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 1.56% |
| RL241018C00195000 | 2024-06-12 9:46AM EDT | 195.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 3.13% |
| RL241018C00200000 | 2024-06-13 9:48AM EDT | 200.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 3.13% |
| RL241018C00210000 | 2024-06-04 10:41AM EDT | 210.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 6.25% |
| RL241018C00220000 | 2024-06-10 1:46PM EDT | 220.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 169 | 196 | 6.25% |
| RL241018C00230000 | 2024-04-25 10:34AM EDT | 230.00 | 1.65 | 1.00 | 1.20 | 0.00 | - | - | 6 | 29.61% |
| RL241018C00240000 | 2024-05-30 3:27PM EDT | 240.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
| RL241018C00250000 | 2024-06-12 10:15AM EDT | 250.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 789 | 12.50% |
| RL241018C00270000 | 2024-06-12 10:15AM EDT | 270.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 897 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018P00100000 | 2024-05-28 12:12PM EDT | 100.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RL241018P00110000 | 2024-04-04 2:45PM EDT | 110.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 53.78% |
| RL241018P00120000 | 2024-04-26 1:03PM EDT | 120.00 | 1.95 | 0.50 | 1.45 | 0.00 | - | 486 | 486 | 48.74% |
| RL241018P00125000 | 2024-05-20 9:45AM EDT | 125.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 12.50% |
| RL241018P00130000 | 2024-06-14 3:54PM EDT | 130.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| RL241018P00135000 | 2024-06-14 3:56PM EDT | 135.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| RL241018P00140000 | 2024-05-22 3:56PM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 178 | 214 | 12.50% |
| RL241018P00145000 | 2024-06-14 3:21PM EDT | 145.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 327 | 6.25% |
| RL241018P00150000 | 2024-06-14 3:55PM EDT | 150.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| RL241018P00155000 | 2024-06-14 3:55PM EDT | 155.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| RL241018P00160000 | 2024-06-13 12:02PM EDT | 160.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 3.13% |
| RL241018P00165000 | 2024-06-14 12:44PM EDT | 165.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 500 | 609 | 3.13% |
| RL241018P00170000 | 2024-06-14 11:57AM EDT | 170.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 1.56% |
| RL241018P00175000 | 2024-06-13 11:29AM EDT | 175.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 1.56% |
| RL241018P00180000 | 2024-06-12 2:36PM EDT | 180.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 0.00% |
| RL241018P00185000 | 2024-06-12 10:17AM EDT | 185.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 0.00% |
| RL241018P00190000 | 2024-06-13 10:13AM EDT | 190.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| RL241018P00195000 | 2024-06-05 11:17AM EDT | 195.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| RL241018P00200000 | 2024-06-13 10:04AM EDT | 200.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.