Canada markets close in 6 hours 19 minutes

Ralph Lauren Corporation (RL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
181.66-1.26 (-0.69%)
As of 09:41AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RL240719C001000002023-12-01 4:30PM EDT100.0036.4046.2049.400.00-160.00%
RL240719C001050002023-11-30 2:03PM EDT105.0029.5041.9044.600.00--10.00%
RL240719C001100002023-12-26 4:59PM EDT110.0039.5036.1040.000.00-3633600.00%
RL240719C001150002023-12-06 11:19AM EDT115.0022.8033.8035.700.00-530.00%
RL240719C001250002024-01-08 11:43AM EDT125.0026.4026.8027.800.00-110.00%
RL240719C001300002024-04-18 9:56AM EDT130.0031.5537.6041.000.00-12370.00%
RL240719C001350002024-02-22 11:28AM EDT135.0054.3552.3057.000.00-110133.29%
RL240719C001400002024-02-02 1:02PM EDT140.0016.1047.1048.700.00-575110.28%
RL240719C001450002024-06-10 3:59PM EDT145.0044.100.000.000.00-1130.00%
RL240719C001500002024-06-17 2:37PM EDT150.0033.300.000.000.00-122020.00%
RL240719C001550002024-04-22 10:17AM EDT155.0014.600.000.000.00-300.00%
RL240719C001600002024-06-14 3:28PM EDT160.0021.320.000.000.00-201760.00%
RL240719C001650002024-06-14 1:23PM EDT165.0017.230.000.000.00-1910.00%
RL240719C001700002024-06-17 12:44PM EDT170.0013.540.000.000.00-13890.00%
RL240719C001750002024-06-17 1:42PM EDT175.0010.330.000.000.00-21870.00%
RL240719C001800002024-06-17 11:00AM EDT180.005.700.000.000.00-25480.00%
RL240719C001850002024-06-17 3:54PM EDT185.004.850.000.000.00-572131.56%
RL240719C001900002024-06-17 3:54PM EDT190.002.970.000.000.00-1253703.13%
RL240719C001950002024-06-17 10:43AM EDT195.001.050.000.000.00-11796.25%
RL240719C002000002024-06-17 3:11PM EDT200.000.850.000.000.00-1152866.25%
RL240719C002100002024-06-12 10:24AM EDT210.000.700.000.000.00-233412.50%
RL240719C002200002024-05-30 11:58AM EDT220.000.370.000.000.00-111312.50%
RL240719C002800002024-05-20 9:58AM EDT280.000.100.000.000.00-1225.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RL240719P000800002023-11-22 11:10AM EDT80.000.850.051.300.00--1150.34%
RL240719P000850002024-02-08 10:39AM EDT85.000.260.000.600.00-46122.95%
RL240719P000950002024-01-19 2:10PM EDT95.001.100.050.400.00-12102.15%
RL240719P001000002024-04-12 9:58AM EDT100.000.300.052.250.00-13125.93%
RL240719P001050002023-11-20 3:06PM EDT105.004.201.501.650.00--1125.59%
RL240719P001100002024-02-05 11:40AM EDT110.001.750.101.800.00-7474104.32%
RL240719P001150002024-02-05 11:43AM EDT115.002.400.151.850.00-17818497.51%
RL240719P001200002024-04-25 1:16PM EDT120.001.150.050.750.00-231775.24%
RL240719P001250002024-06-14 3:28PM EDT125.000.900.000.000.00-2013825.00%
RL240719P001300002024-06-03 11:17AM EDT130.000.230.000.000.00-141925.00%
RL240719P001350002024-06-14 3:28PM EDT135.000.810.000.000.00-203625.00%
RL240719P001400002024-06-17 10:35AM EDT140.000.140.000.000.00-356025.00%
RL240719P001450002024-06-11 10:55AM EDT145.000.410.000.000.00-214212.50%
RL240719P001500002024-06-07 9:30AM EDT150.000.600.000.000.00-414612.50%
RL240719P001550002024-05-29 9:58AM EDT155.000.780.000.000.00-312912.50%
RL240719P001600002024-06-17 3:11PM EDT160.000.500.000.000.00-11378212.50%
RL240719P001650002024-06-14 3:29PM EDT165.001.020.000.000.00-213196.25%
RL240719P001700002024-06-17 3:11PM EDT170.001.200.000.000.00-1105056.25%
RL240719P001750002024-06-17 3:54PM EDT175.002.170.000.000.00-341553.13%
RL240719P001800002024-06-17 3:58PM EDT180.004.000.000.000.00-291170.78%
RL240719P001850002024-06-17 3:46PM EDT185.006.100.000.000.00-21800.00%
RL240719P001900002024-06-13 11:34AM EDT190.008.900.000.000.00-7630.00%
RL240719P001950002024-06-17 11:25AM EDT195.0015.430.000.000.00-1800.00%
RL240719P002000002024-03-22 10:24AM EDT200.0018.8040.5043.900.00-12144.07%
RL240719P002100002024-04-23 10:12AM EDT210.0043.700.000.000.00-600.00%
RL240719P002400002024-03-04 11:14AM EDT240.0060.7564.7069.500.00-10118.16%