Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240405P00009500 | 2024-03-12 1:08PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 278.91% |
RKT240419P00009500 | 2024-03-18 12:23PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 168.16% |
RKT240426P00009500 | 2024-03-20 12:00PM EDT | 2024-04-26 | 0.04 | 0.00 | 1.28 | 0.00 | - | - | 10 | 178.32% |