Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220819C00009500 | 2022-08-12 10:34AM EDT | 2022-08-19 | 1.25 | 1.21 | 1.60 | +0.15 | +13.64% | 2 | 266 | 99.22% |
| RKT220826C00009500 | 2022-08-12 10:56AM EDT | 2022-08-26 | 1.22 | 1.25 | 1.43 | +0.14 | +12.96% | 3 | 219 | 50.78% |
| RKT220902C00009500 | 2022-08-11 10:16AM EDT | 2022-09-02 | 1.60 | 1.27 | 1.46 | 0.00 | - | 2 | 55 | 63.28% |
| RKT220909C00009500 | 2022-08-12 10:20AM EDT | 2022-09-09 | 1.47 | 1.31 | 1.52 | +0.04 | +2.80% | 1 | 43 | 62.11% |
| RKT220923C00009500 | 2022-08-11 9:30AM EDT | 2022-09-23 | 1.24 | 1.43 | 1.59 | 0.00 | - | 5 | 10 | 57.03% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220819P00009500 | 2022-08-12 3:31PM EDT | 2022-08-19 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 357 | 5,857 | 78.91% |
| RKT220826P00009500 | 2022-08-12 3:52PM EDT | 2022-08-26 | 0.11 | 0.09 | 0.13 | -0.06 | -35.29% | 2 | 352 | 68.36% |
| RKT220902P00009500 | 2022-08-12 3:37PM EDT | 2022-09-02 | 0.21 | 0.15 | 0.22 | -0.07 | -25.00% | 4 | 42 | 67.19% |
| RKT220909P00009500 | 2022-08-12 1:15PM EDT | 2022-09-09 | 0.24 | 0.21 | 0.30 | -0.25 | -51.02% | 23 | 23 | 66.21% |
| RKT220923P00009500 | 2022-08-12 10:23AM EDT | 2022-09-23 | 0.40 | 0.31 | 0.41 | -0.05 | -11.11% | 20 | 23 | 63.48% |
© 2022 Yahoo. All rights reserved.
