Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.80+0.31 (+2.96%)
At close: 04:00PM EDT
10.85 +0.05 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220819C000095002022-08-12 10:34AM EDT2022-08-191.251.211.60+0.15+13.64%226699.22%
RKT220826C000095002022-08-12 10:56AM EDT2022-08-261.221.251.43+0.14+12.96%321950.78%
RKT220902C000095002022-08-11 10:16AM EDT2022-09-021.601.271.460.00-25563.28%
RKT220909C000095002022-08-12 10:20AM EDT2022-09-091.471.311.52+0.04+2.80%14362.11%
RKT220923C000095002022-08-11 9:30AM EDT2022-09-231.241.431.590.00-51057.03%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220819P000095002022-08-12 3:31PM EDT2022-08-190.050.040.06-0.01-16.67%3575,85778.91%
RKT220826P000095002022-08-12 3:52PM EDT2022-08-260.110.090.13-0.06-35.29%235268.36%
RKT220902P000095002022-08-12 3:37PM EDT2022-09-020.210.150.22-0.07-25.00%44267.19%
RKT220909P000095002022-08-12 1:15PM EDT2022-09-090.240.210.30-0.25-51.02%232366.21%
RKT220923P000095002022-08-12 10:23AM EDT2022-09-230.400.310.41-0.05-11.11%202363.48%