Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.60-0.13 (-1.68%)
At close: 04:00PM EST
7.57 -0.03 (-0.39%)
After hours: 06:02PM EST
In The Money
Show:ListStraddle
Strike:9.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221202C000090002022-11-28 9:48AM EST2022-12-020.010.000.020.00-314178.13%
RKT221209C000090002022-11-28 11:10AM EST2022-12-090.040.000.060.00-411663.28%
RKT221216C000090002022-11-28 3:45PM EST2022-12-160.040.040.07-0.02-33.33%142,80558.59%
RKT221223C000090002022-11-25 11:33AM EST2022-12-230.080.060.090.00-56955.08%
RKT221230C000090002022-11-28 1:29PM EST2022-12-300.090.060.15-0.02-18.18%414554.30%
RKT230106C000090002022-11-23 2:52PM EST2023-01-060.160.100.200.00--155.86%
RKT230317C000090002022-11-28 12:46PM EST2023-03-170.450.430.50+0.02+4.65%163756.25%
RKT230616C000090002022-11-28 1:42PM EST2023-06-160.750.680.88-0.05-6.25%22256.15%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221202P000090002022-11-28 10:33AM EST2022-12-021.421.311.79-0.21-12.88%13158.59%
RKT221209P000090002022-11-21 10:06AM EST2022-12-091.641.161.900.00-1396.88%
RKT221216P000090002022-11-25 9:30AM EST2022-12-161.311.431.640.00-103,88678.13%
RKT221223P000090002022-11-28 10:33AM EST2022-12-231.501.421.66+0.18+13.64%13367.58%
RKT221230P000090002022-11-14 12:02PM EST2022-12-301.321.381.670.00-434357.81%
RKT230317P000090002022-11-25 9:30AM EST2023-03-171.811.932.060.00-1023064.45%
RKT230616P000090002022-11-08 9:51AM EST2023-06-162.882.212.420.00-7762.31%