RKT - Rocket Companies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:8.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | +0.10 | +17.24% | 60 | 344 | 2023-06-09 | 0.03 | +0.01 | +50.00% | 10 | 460 |
| 0.72 | +0.17 | +30.91% | 19 | 1,007 | 2023-06-16 | 0.05 | -0.03 | -37.50% | 32 | 1,352 |
| 0.80 | +0.16 | +25.00% | 7 | 41 | 2023-06-23 | 0.13 | +0.02 | +18.18% | 1 | 234 |
| 0.51 | 0.00 | - | 3 | 25 | 2023-06-30 | 0.15 | 0.00 | - | 2 | 151 |
| 0.57 | 0.00 | - | 16 | 20 | 2023-07-07 | 0.19 | -0.05 | -20.83% | 100 | 15 |
| 0.88 | +0.11 | +14.29% | 8 | 206 | 2023-07-21 | 0.25 | -0.06 | -19.35% | 142 | 461 |
| 1.13 | +0.01 | +0.89% | 1 | 212 | 2023-09-15 | 0.55 | 0.00 | - | 14 | 508 |
| 1.30 | 0.00 | - | 8 | 64 | 2023-12-15 | 0.99 | 0.00 | - | 1 | 5 |
| 7.35 | 0.00 | - | 10 | 276 | 2024-01-19 | 1.40 | 0.00 | - | 25 | 62 |
© 2023 Yahoo. All rights reserved.