Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.86+0.54 (+6.49%)
At close: 04:00PM EDT
8.87 +0.01 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230331C000070002023-03-20 9:33AM EDT2023-03-311.541.642.180.00-1531121.88%
RKT230406C000070002023-03-07 12:20PM EDT2023-04-061.621.742.140.00-1808101.56%
RKT230421C000070002023-03-16 3:58PM EDT2023-04-211.801.832.020.00-89589365.63%
RKT230428C000070002023-03-14 10:02AM EDT2023-04-282.021.772.200.00--171.09%
RKT230616C000070002023-03-23 11:13AM EDT2023-06-161.752.022.220.00-632859.77%
RKT230915C000070002023-03-23 11:11AM EDT2023-09-152.002.262.470.00-3956.06%
RKT250117C000070002023-03-23 10:59AM EDT2025-01-172.792.803.450.00-51,28858.06%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230331P000070002023-03-20 3:46PM EDT2023-03-310.050.000.160.00-11111139.06%
RKT230406P000070002023-03-24 3:39PM EDT2023-04-060.050.030.05-0.12-70.59%6541285.16%
RKT230414P000070002023-03-17 11:29AM EDT2023-04-140.180.050.310.00-2530103.91%
RKT230421P000070002023-03-24 1:51PM EDT2023-04-210.130.110.12-0.02-13.33%598777.34%
RKT230428P000070002023-03-21 3:56PM EDT2023-04-280.180.160.180.00-303278.91%
RKT230519P000070002023-03-24 12:05PM EDT2023-05-190.280.220.33-0.07-20.00%103675.00%
RKT230616P000070002023-03-24 1:34PM EDT2023-06-160.390.330.41-0.01-2.50%211,02369.73%
RKT230915P000070002023-03-24 11:29AM EDT2023-09-150.620.590.70-0.18-22.50%1526463.87%
RKT250117P000070002023-03-24 12:52PM EDT2025-01-171.631.441.93+0.04+2.52%119860.64%