Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:7.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00007000 | 2024-04-12 9:54AM EDT | 2024-04-19 | 5.27 | 4.20 | 5.20 | 0.00 | - | 2 | 17 | 409.38% |
| RKT240621C00007000 | 2024-04-10 10:38AM EDT | 2024-06-21 | 5.80 | 4.40 | 4.60 | 0.00 | - | 20 | 110 | 64.06% |
| RKT240920C00007000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 5.37 | 4.50 | 4.80 | 0.00 | - | 2 | 5 | 60.74% |
| RKT250117C00007000 | 2024-04-15 9:34AM EDT | 2025-01-17 | 5.63 | 4.80 | 4.90 | 0.00 | - | 9 | 1,555 | 57.91% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00007000 | 2024-02-08 12:44PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 60 | 285.94% |
| RKT240621P00007000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 94 | 74.61% |
| RKT240920P00007000 | 2024-04-16 10:22AM EDT | 2024-09-20 | 0.24 | 0.20 | 0.25 | +0.09 | +60.00% | 1 | 27 | 64.36% |
| RKT250117P00007000 | 2024-04-16 10:02AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | +0.15 | +50.00% | 5 | 424 | 60.06% |
© 2024 Yahoo. All rights reserved.