Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.41-0.13 (-1.52%)
At close: 04:00PM EST
8.31 -0.10 (-1.19%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221209C000070002022-12-02 1:59PM EST2022-12-091.371.141.89+0.13+10.48%289128.13%
RKT221216C000070002022-12-02 9:32AM EST2022-12-161.271.361.49-0.38-23.03%9198754.69%
RKT221223C000070002022-11-15 1:36PM EST2022-12-231.601.341.520.00-116075.00%
RKT221230C000070002022-12-01 1:22PM EST2022-12-301.501.271.600.00-3679.30%
RKT230317C000070002022-12-02 9:30AM EST2023-03-171.701.731.87-0.27-13.71%116,81556.84%
RKT230616C000070002022-11-30 10:22AM EST2023-06-161.522.012.180.00-27456.84%
RKT250117C000070002022-12-02 3:27PM EST2025-01-172.802.383.25-0.12-4.11%854757.08%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221209P000070002022-11-29 3:45PM EST2022-12-090.110.000.200.00-112350125.78%
RKT221216P000070002022-12-02 12:36PM EST2022-12-160.050.020.090.00-1082,19574.22%
RKT221223P000070002022-11-30 3:26PM EST2022-12-230.130.040.250.00-1114182.42%
RKT221230P000070002022-11-28 3:05PM EST2022-12-300.240.030.240.00-207769.53%
RKT230317P000070002022-12-02 3:46PM EST2023-03-170.500.470.530.00-1168464.75%
RKT230616P000070002022-12-01 10:00AM EST2023-06-160.840.770.940.00-716365.33%
RKT250117P000070002022-11-29 10:35AM EST2025-01-172.161.522.270.00-217358.50%