Canada markets close in 3 hours 6 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.48-0.47 (-4.72%)
As of 12:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220812C000070002022-08-02 11:10AM EDT2022-08-122.832.453.050.00-2107286.72%
RKT220819C000070002022-08-05 2:48PM EDT2022-08-193.172.433.050.00-489182.42%
RKT220826C000070002022-07-15 3:59PM EDT2022-08-262.042.443.100.00--30151.17%
RKT220902C000070002022-08-04 3:57PM EDT2022-09-023.352.323.050.00--1113.67%
RKT220909C000070002022-08-02 11:10AM EDT2022-09-092.852.413.100.00--2112.31%
RKT220916C000070002022-03-04 2:40PM EDT2022-09-166.907.158.00+0.10+1.47%1205717.58%
RKT221216C000070002022-08-05 3:47PM EDT2022-12-163.152.603.150.00-248665.23%
RKT230317C000070002022-08-05 1:42PM EDT2023-03-173.332.773.300.00-2258.50%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220812P000070002022-08-04 1:50PM EDT2022-08-120.050.000.020.00-435128.13%
RKT220819P000070002022-08-08 12:02PM EDT2022-08-190.030.020.04+0.02+200.00%202,228100.78%
RKT220826P000070002022-08-01 10:28AM EDT2022-08-260.090.010.110.00-103492.97%
RKT220902P000070002022-08-08 12:03PM EDT2022-09-020.090.040.14-0.07-43.75%54588.28%
RKT220909P000070002022-08-08 10:40AM EDT2022-09-090.090.060.10-0.01-10.00%609376.17%
RKT220916P000070002022-02-28 11:18AM EDT2022-09-160.300.010.660.00-5053110.16%
RKT221216P000070002022-08-08 11:01AM EDT2022-12-160.400.390.460.00-159967.38%
RKT230317P000070002022-08-05 3:40PM EDT2023-03-170.610.630.800.00-3666.41%