Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221209C00007000 | 2022-12-02 1:59PM EST | 2022-12-09 | 1.37 | 1.14 | 1.89 | +0.13 | +10.48% | 2 | 89 | 128.13% |
| RKT221216C00007000 | 2022-12-02 9:32AM EST | 2022-12-16 | 1.27 | 1.36 | 1.49 | -0.38 | -23.03% | 91 | 987 | 54.69% |
| RKT221223C00007000 | 2022-11-15 1:36PM EST | 2022-12-23 | 1.60 | 1.34 | 1.52 | 0.00 | - | 11 | 60 | 75.00% |
| RKT221230C00007000 | 2022-12-01 1:22PM EST | 2022-12-30 | 1.50 | 1.27 | 1.60 | 0.00 | - | 3 | 6 | 79.30% |
| RKT230317C00007000 | 2022-12-02 9:30AM EST | 2023-03-17 | 1.70 | 1.73 | 1.87 | -0.27 | -13.71% | 1 | 16,815 | 56.84% |
| RKT230616C00007000 | 2022-11-30 10:22AM EST | 2023-06-16 | 1.52 | 2.01 | 2.18 | 0.00 | - | 2 | 74 | 56.84% |
| RKT250117C00007000 | 2022-12-02 3:27PM EST | 2025-01-17 | 2.80 | 2.38 | 3.25 | -0.12 | -4.11% | 8 | 547 | 57.08% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221209P00007000 | 2022-11-29 3:45PM EST | 2022-12-09 | 0.11 | 0.00 | 0.20 | 0.00 | - | 112 | 350 | 125.78% |
| RKT221216P00007000 | 2022-12-02 12:36PM EST | 2022-12-16 | 0.05 | 0.02 | 0.09 | 0.00 | - | 108 | 2,195 | 74.22% |
| RKT221223P00007000 | 2022-11-30 3:26PM EST | 2022-12-23 | 0.13 | 0.04 | 0.25 | 0.00 | - | 11 | 141 | 82.42% |
| RKT221230P00007000 | 2022-11-28 3:05PM EST | 2022-12-30 | 0.24 | 0.03 | 0.24 | 0.00 | - | 20 | 77 | 69.53% |
| RKT230317P00007000 | 2022-12-02 3:46PM EST | 2023-03-17 | 0.50 | 0.47 | 0.53 | 0.00 | - | 11 | 684 | 64.75% |
| RKT230616P00007000 | 2022-12-01 10:00AM EST | 2023-06-16 | 0.84 | 0.77 | 0.94 | 0.00 | - | 7 | 163 | 65.33% |
| RKT250117P00007000 | 2022-11-29 10:35AM EST | 2025-01-17 | 2.16 | 1.52 | 2.27 | 0.00 | - | 2 | 173 | 58.50% |
© 2022 Yahoo. All rights reserved.
