Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:7.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220812C00007000 | 2022-08-02 11:10AM EDT | 2022-08-12 | 2.83 | 2.45 | 3.05 | 0.00 | - | 2 | 107 | 286.72% |
| RKT220819C00007000 | 2022-08-05 2:48PM EDT | 2022-08-19 | 3.17 | 2.43 | 3.05 | 0.00 | - | 4 | 89 | 182.42% |
| RKT220826C00007000 | 2022-07-15 3:59PM EDT | 2022-08-26 | 2.04 | 2.44 | 3.10 | 0.00 | - | - | 30 | 151.17% |
| RKT220902C00007000 | 2022-08-04 3:57PM EDT | 2022-09-02 | 3.35 | 2.32 | 3.05 | 0.00 | - | - | 1 | 113.67% |
| RKT220909C00007000 | 2022-08-02 11:10AM EDT | 2022-09-09 | 2.85 | 2.41 | 3.10 | 0.00 | - | - | 2 | 112.31% |
| RKT220916C00007000 | 2022-03-04 2:40PM EDT | 2022-09-16 | 6.90 | 7.15 | 8.00 | +0.10 | +1.47% | 1 | 205 | 717.58% |
| RKT221216C00007000 | 2022-08-05 3:47PM EDT | 2022-12-16 | 3.15 | 2.60 | 3.15 | 0.00 | - | 2 | 486 | 65.23% |
| RKT230317C00007000 | 2022-08-05 1:42PM EDT | 2023-03-17 | 3.33 | 2.77 | 3.30 | 0.00 | - | 2 | 2 | 58.50% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220812P00007000 | 2022-08-04 1:50PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 35 | 128.13% |
| RKT220819P00007000 | 2022-08-08 12:02PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 20 | 2,228 | 100.78% |
| RKT220826P00007000 | 2022-08-01 10:28AM EDT | 2022-08-26 | 0.09 | 0.01 | 0.11 | 0.00 | - | 10 | 34 | 92.97% |
| RKT220902P00007000 | 2022-08-08 12:03PM EDT | 2022-09-02 | 0.09 | 0.04 | 0.14 | -0.07 | -43.75% | 5 | 45 | 88.28% |
| RKT220909P00007000 | 2022-08-08 10:40AM EDT | 2022-09-09 | 0.09 | 0.06 | 0.10 | -0.01 | -10.00% | 60 | 93 | 76.17% |
| RKT220916P00007000 | 2022-02-28 11:18AM EDT | 2022-09-16 | 0.30 | 0.01 | 0.66 | 0.00 | - | 50 | 53 | 110.16% |
| RKT221216P00007000 | 2022-08-08 11:01AM EDT | 2022-12-16 | 0.40 | 0.39 | 0.46 | 0.00 | - | 1 | 599 | 67.38% |
| RKT230317P00007000 | 2022-08-05 3:40PM EDT | 2023-03-17 | 0.61 | 0.63 | 0.80 | 0.00 | - | 3 | 6 | 66.41% |
© 2022 Yahoo. All rights reserved.
