Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT230331C00007000 | 2023-03-20 9:33AM EDT | 2023-03-31 | 1.54 | 1.64 | 2.18 | 0.00 | - | 15 | 31 | 121.88% |
RKT230406C00007000 | 2023-03-07 12:20PM EDT | 2023-04-06 | 1.62 | 1.74 | 2.14 | 0.00 | - | 1 | 808 | 101.56% |
RKT230421C00007000 | 2023-03-16 3:58PM EDT | 2023-04-21 | 1.80 | 1.83 | 2.02 | 0.00 | - | 895 | 893 | 65.63% |
RKT230428C00007000 | 2023-03-14 10:02AM EDT | 2023-04-28 | 2.02 | 1.77 | 2.20 | 0.00 | - | - | 1 | 71.09% |
RKT230616C00007000 | 2023-03-23 11:13AM EDT | 2023-06-16 | 1.75 | 2.02 | 2.22 | 0.00 | - | 6 | 328 | 59.77% |
RKT230915C00007000 | 2023-03-23 11:11AM EDT | 2023-09-15 | 2.00 | 2.26 | 2.47 | 0.00 | - | 3 | 9 | 56.06% |
RKT250117C00007000 | 2023-03-23 10:59AM EDT | 2025-01-17 | 2.79 | 2.80 | 3.45 | 0.00 | - | 5 | 1,288 | 58.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT230331P00007000 | 2023-03-20 3:46PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.16 | 0.00 | - | 11 | 111 | 139.06% |
RKT230406P00007000 | 2023-03-24 3:39PM EDT | 2023-04-06 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 65 | 412 | 85.16% |
RKT230414P00007000 | 2023-03-17 11:29AM EDT | 2023-04-14 | 0.18 | 0.05 | 0.31 | 0.00 | - | 25 | 30 | 103.91% |
RKT230421P00007000 | 2023-03-24 1:51PM EDT | 2023-04-21 | 0.13 | 0.11 | 0.12 | -0.02 | -13.33% | 5 | 987 | 77.34% |
RKT230428P00007000 | 2023-03-21 3:56PM EDT | 2023-04-28 | 0.18 | 0.16 | 0.18 | 0.00 | - | 30 | 32 | 78.91% |
RKT230519P00007000 | 2023-03-24 12:05PM EDT | 2023-05-19 | 0.28 | 0.22 | 0.33 | -0.07 | -20.00% | 10 | 36 | 75.00% |
RKT230616P00007000 | 2023-03-24 1:34PM EDT | 2023-06-16 | 0.39 | 0.33 | 0.41 | -0.01 | -2.50% | 21 | 1,023 | 69.73% |
RKT230915P00007000 | 2023-03-24 11:29AM EDT | 2023-09-15 | 0.62 | 0.59 | 0.70 | -0.18 | -22.50% | 15 | 264 | 63.87% |
RKT250117P00007000 | 2023-03-24 12:52PM EDT | 2025-01-17 | 1.63 | 1.44 | 1.93 | +0.04 | +2.52% | 1 | 198 | 60.64% |