Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621C00006000 | 2024-04-10 9:59AM EDT | 2024-06-21 | 6.60 | 6.60 | 6.80 | 0.00 | - | 8 | 8 | 108.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00006000 | 2024-04-02 10:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 110.16% |
| RKT240920P00006000 | 2024-04-18 9:59AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 80.66% |
| RKT241220P00006000 | 2024-04-18 10:07AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 2 | 68.56% |
© 2024 Yahoo. All rights reserved.