Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.80+0.31 (+2.96%)
At close: 04:00PM EDT
10.85 +0.05 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220819C000060002022-08-04 11:34AM EDT2022-08-194.254.705.000.00-10268.75%
RKT220916C000060002022-02-08 1:21PM EDT2022-09-166.978.108.450.00-2222650.39%
RKT221216C000060002022-06-27 12:55PM EDT2022-12-162.193.453.650.00-1530.00%
RKT230120C000060002022-08-12 11:59AM EDT2023-01-204.714.704.90+0.26+5.84%105660.55%
RKT230317C000060002022-08-11 9:30AM EDT2023-03-174.454.754.950.00-101457.42%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220819P000060002022-08-12 2:01PM EDT2022-08-190.010.000.140.00-150281289.06%
RKT220826P000060002022-08-09 10:11AM EDT2022-08-260.040.000.620.00-213289.84%
RKT220916P000060002022-02-24 1:49PM EDT2022-09-160.290.150.750.00--1203.91%
RKT221216P000060002022-08-12 2:26PM EDT2022-12-160.150.150.25-0.09-37.50%1530081.84%
RKT230120P000060002022-08-08 2:52PM EDT2023-01-200.360.020.670.00-224,91885.55%
RKT230317P000060002022-08-10 3:51PM EDT2023-03-170.300.070.670.00-103075.49%