Canada markets close in 29 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.20+0.37 (+4.73%)
As of 03:31PM EST. Market open.
In The Money
Show:ListStraddle
Strike:6.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221202C000060002022-11-04 9:23AM EST2022-12-020.621.752.290.00-21276.56%
RKT221209C000060002022-11-07 9:42AM EST2022-12-090.651.572.300.00-13156.25%
RKT221216C000060002022-11-30 12:21PM EST2022-12-161.812.072.27+0.30+19.87%1140108.59%
RKT221223C000060002022-11-15 9:40AM EST2022-12-232.201.612.310.00-12103.91%
RKT230120C000060002022-11-30 1:18PM EST2023-01-201.932.172.23+0.13+7.22%191450.78%
RKT230317C000060002022-11-23 3:46PM EST2023-03-172.002.282.450.00-1029255.66%
RKT230616C000060002022-11-15 10:20AM EST2023-06-162.802.452.620.00-6753.52%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221202P000060002022-11-28 10:24AM EST2022-12-020.010.000.050.00-292206.25%
RKT221209P000060002022-11-25 11:12AM EST2022-12-090.030.000.130.00-50229139.06%
RKT221216P000060002022-11-30 3:10PM EST2022-12-160.030.020.030.00-286,39285.94%
RKT221223P000060002022-11-29 3:42PM EST2022-12-230.120.000.120.00-11388.28%
RKT221230P000060002022-11-21 9:30AM EST2022-12-300.230.010.500.00-1048121.48%
RKT230120P000060002022-11-30 2:03PM EST2023-01-200.120.100.16-0.05-29.41%15,50574.22%
RKT230317P000060002022-11-30 2:01PM EST2023-03-170.360.290.35-0.04-10.00%161,23771.29%
RKT230616P000060002022-11-30 1:04PM EST2023-06-160.640.530.63-0.03-4.48%114769.04%