Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230331C00006000 | 2023-02-16 12:22PM EDT | 2023-03-31 | 3.28 | 2.44 | 2.96 | 0.00 | - | - | 10 | 234.38% |
| RKT230406C00006000 | 2023-03-22 9:43AM EDT | 2023-04-06 | 2.40 | 2.69 | 2.96 | 0.00 | - | 1 | 0 | 165.63% |
| RKT230421C00006000 | 2023-03-10 4:08PM EDT | 2023-04-21 | 2.05 | 2.67 | 3.05 | 0.00 | - | 830 | 1,431 | 50.00% |
| RKT230616C00006000 | 2023-03-20 3:27PM EDT | 2023-06-16 | 2.53 | 2.87 | 3.10 | 0.00 | - | 2 | 21 | 67.19% |
| RKT230915C00006000 | 2023-03-16 2:56PM EDT | 2023-09-15 | 3.00 | 3.00 | 3.20 | 0.00 | - | 10 | 66 | 56.93% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230331P00006000 | 2023-03-02 2:10PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.02 | 0.00 | - | 12 | 21 | 146.88% |
| RKT230406P00006000 | 2023-03-10 10:41AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 5 | 159.38% |
| RKT230414P00006000 | 2023-03-10 10:30AM EDT | 2023-04-14 | 0.06 | 0.00 | 0.43 | 0.00 | - | - | 6 | 161.72% |
| RKT230421P00006000 | 2023-03-17 2:33PM EDT | 2023-04-21 | 0.08 | 0.01 | 0.11 | 0.00 | - | 100 | 266 | 97.66% |
| RKT230616P00006000 | 2023-03-21 10:30AM EDT | 2023-06-16 | 0.20 | 0.18 | 0.23 | 0.00 | - | 8 | 598 | 78.13% |
| RKT230915P00006000 | 2023-03-24 2:51PM EDT | 2023-09-15 | 0.40 | 0.35 | 0.42 | -0.03 | -6.98% | 2 | 579 | 68.16% |
© 2023 Yahoo. All rights reserved.
