Canada markets open in 6 hours 13 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.49+0.11 (+1.06%)
At close: 04:00PM EDT
10.49 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216C000040002022-08-09 1:44PM EDT2022-12-165.600.000.000.00-4500.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220812P000040002022-08-05 9:35AM EDT2022-08-120.010.000.000.00-1050.00%
RKT220819P000040002022-07-08 12:54PM EDT2022-08-190.060.000.170.00-124404.69%
RKT220902P000040002022-07-26 3:27PM EDT2022-09-020.240.000.000.00--050.00%
RKT221216P000040002022-08-08 10:16AM EDT2022-12-160.130.000.000.00-20050.00%
RKT230317P000040002022-08-03 12:38PM EDT2023-03-170.130.000.000.00-25025.00%