Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221216C00004000 | 2022-08-09 1:44PM EDT | 2022-12-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220812P00004000 | 2022-08-05 9:35AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT220819P00004000 | 2022-07-08 12:54PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 24 | 404.69% |
| RKT220902P00004000 | 2022-07-26 3:27PM EDT | 2022-09-02 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT221216P00004000 | 2022-08-08 10:16AM EDT | 2022-12-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RKT230317P00004000 | 2022-08-03 12:38PM EDT | 2023-03-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
