Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.55-0.02 (-0.14%)
At close: 04:00PM EDT
14.44 -0.11 (-0.76%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT240920C000030002024-03-19 3:46PM EDT2024-09-209.6010.2012.550.00-36261.13%
RKT250117C000030002024-01-29 12:19PM EDT2025-01-179.597.9010.100.00-1530.00%
RKT260116C000030002024-02-05 2:37PM EDT2026-01-168.658.8511.950.00-14696.29%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT250117P000030002023-12-20 10:44AM EDT2025-01-170.010.000.230.00-10137105.47%
RKT260116P000030002024-02-27 1:06PM EDT2026-01-160.120.010.280.00-1274.22%