Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.22+0.57 (+5.35%)
At close: 04:00PM EDT
11.21 -0.01 (-0.09%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230120C000030002021-03-04 12:35PM EDT2023-01-2026.0017.0027.000.00-2390.00%
RKT240119C000030002022-03-04 11:28AM EDT2024-01-1911.3510.1013.10+2.70+31.21%1480.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220819P000030002022-06-27 11:07AM EDT2022-08-190.140.000.170.00-14871.88%
RKT221216P000030002022-07-05 12:58PM EDT2022-12-160.230.050.190.00-1366146.88%
RKT230120P000030002021-03-04 10:59AM EDT2023-01-200.200.050.210.00-149132.03%
RKT240119P000030002022-03-01 3:33PM EDT2024-01-190.190.150.500.00-2792.19%