Canada Markets open in 6 hrs 48 mins

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.54+0.24 (+2.89%)
At close: 04:00PM EST
8.60 +0.06 (+0.70%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230120C000030002021-03-04 11:35AM EST2023-01-2026.0017.0027.000.00-2390.00%
RKT240119C000030002022-01-05 2:05PM EST2024-01-1911.9510.1012.10-0.45-3.63%3420.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216P000030002022-07-05 11:58AM EST2022-12-160.230.030.220.00--366364.06%
RKT230120P000030002021-03-04 9:59AM EST2023-01-200.200.050.210.00-149200.78%
RKT240119P000030002021-12-08 12:07PM EST2024-01-190.100.000.000.00-1225.00%