Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240920C00003000 | 2024-03-19 3:46PM EDT | 2024-09-20 | 9.60 | 10.20 | 12.55 | 0.00 | - | 3 | 6 | 261.13% |
RKT250117C00003000 | 2024-01-29 12:19PM EDT | 2025-01-17 | 9.59 | 7.90 | 10.10 | 0.00 | - | 1 | 53 | 0.00% |
RKT260116C00003000 | 2024-02-05 2:37PM EDT | 2026-01-16 | 8.65 | 8.85 | 11.95 | 0.00 | - | 1 | 46 | 96.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT250117P00003000 | 2023-12-20 10:44AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 10 | 137 | 105.47% |
RKT260116P00003000 | 2024-02-27 1:06PM EDT | 2026-01-16 | 0.12 | 0.01 | 0.28 | 0.00 | - | 1 | 2 | 74.22% |