Canada markets open in 7 hours 59 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.98+0.16 (+0.95%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000250002021-10-18 10:30AM EDT2021-10-220.030.000.000.00-1050.00%
RKT211029C000250002021-10-18 1:02PM EDT2021-10-290.070.000.000.00-4050.00%
RKT211112C000250002021-10-19 2:33PM EDT2021-11-120.020.000.000.00-10050.00%
RKT211119C000250002021-10-20 11:03AM EDT2021-11-190.050.000.000.00-2025.00%
RKT211126C000250002021-10-18 2:20AM EDT2021-11-260.030.000.000.00--025.00%
RKT211217C000250002021-03-05 3:29PM EDT2021-12-176.305.456.15-0.76-10.76%60906297.46%
RKT220121C000250002021-03-05 4:54PM EDT2022-01-216.306.306.65-1.40-18.18%3540255.62%
RKT220318C000250002021-10-19 2:29PM EDT2022-03-180.340.000.000.00-3012.50%
RKT220617C000250002021-03-05 3:21PM EDT2022-06-178.257.7011.75-4.30-34.26%-99227.64%
RKT230120C000250002021-03-05 4:31PM EDT2023-01-2010.008.2011.00-0.50-4.76%131,608162.84%
RKT240119C000250002021-10-20 9:35AM EDT2024-01-192.750.000.000.00-306.25%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211119P000250002021-10-20 1:10PM EDT2021-11-198.150.000.000.00-100.00%
RKT211217P000250002021-03-05 12:22PM EDT2021-12-176.095.807.35-0.31-4.84%1200.00%
RKT220121P000250002021-03-05 12:26PM EDT2022-01-217.506.057.85+0.90+13.64%71,0480.00%
RKT220318P000250002021-09-24 11:38AM EDT2022-03-188.450.000.000.00-100.00%
RKT220617P000250002021-03-03 2:25PM EDT2022-06-178.356.6510.15-0.54-6.07%--78.61%
RKT230120P000250002021-03-05 12:17PM EDT2023-01-2010.259.2511.00+1.15+12.64%716156.64%