Canada Markets close in 2 hrs 16 mins

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.35-0.28 (-2.18%)
As of 01:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128C000250002021-12-13 2:10PM EST2022-01-280.040.000.040.00--1415.63%
RKT220318C000250002022-01-04 3:30PM EST2022-03-180.120.080.120.00-13639105.47%
RKT220617C000250002021-03-05 2:21PM EST2022-06-178.257.7011.75-4.30-34.26%40-458.69%
RKT230120C000250002021-03-05 3:31PM EST2023-01-2010.008.2011.00-0.50-4.76%131,608283.40%
RKT240119C000250002022-01-05 3:04PM EST2024-01-191.600.032.09-0.15-8.57%213851.27%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128P000250002021-12-22 3:49PM EST2022-01-289.9110.7510.900.00-380.00%
RKT220318P000250002021-12-30 12:44PM EST2022-03-1810.3610.7510.950.00-958060.00%
RKT220617P000250002021-03-03 1:25PM EST2022-06-178.356.6510.15-0.54-6.07%1-0.00%
RKT230120P000250002021-03-05 11:17AM EST2023-01-2010.259.2511.00+1.15+12.64%71610.00%