Canada markets close in 5 hours 43 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.69+0.27 (+2.92%)
As of 10:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220916C000250002022-03-03 2:38PM EDT2022-09-160.330.260.340.00-5591196.68%
RKT230120C000250002021-03-05 4:31PM EDT2023-01-2010.008.2011.00-0.50-4.76%131,608814.06%
RKT240119C000250002022-03-04 11:24AM EDT2024-01-191.541.441.61+0.08+5.48%131287.70%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220916P000250002022-02-24 12:56PM EDT2022-09-1613.8011.1511.450.00--10.00%
RKT230120P000250002021-03-05 12:17PM EDT2023-01-2010.259.2511.00+1.15+12.64%71610.00%
RKT240119P000250002022-03-04 3:39PM EDT2024-01-1912.2310.6512.35+0.67+5.80%150.00%