Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00025000 | 2024-03-21 10:54AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 201 | 650.00% |
| RKT240426C00025000 | 2024-03-28 9:34AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 229.69% |
| RKT240517C00025000 | 2024-03-28 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 120.31% |
| RKT240621C00025000 | 2024-03-26 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 177 | 100.78% |
| RKT240920C00025000 | 2024-04-17 2:01PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 45 | 64.65% |
| RKT241220C00025000 | 2024-04-18 10:00AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 136 | 58.89% |
| RKT250117C00025000 | 2024-04-18 1:59PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 19 | 976 | 55.86% |
| RKT260116C00025000 | 2024-04-19 11:53AM EDT | 2026-01-16 | 0.75 | 0.70 | 0.80 | -0.03 | -3.85% | 1 | 251 | 51.66% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00025000 | 2024-01-22 2:10PM EDT | 2024-06-21 | 12.60 | 12.15 | 15.95 | 0.00 | - | 4 | 0 | 161.82% |
| RKT240920P00025000 | 2024-02-06 10:57AM EDT | 2024-09-20 | 13.11 | 11.10 | 12.45 | 0.00 | - | - | 0 | 0.00% |
| RKT241220P00025000 | 2024-01-19 4:54PM EDT | 2024-12-20 | 12.94 | 11.90 | 14.05 | 0.00 | - | 1 | 1 | 82.57% |
| RKT250117P00025000 | 2023-12-28 12:51PM EDT | 2025-01-17 | 10.55 | 12.70 | 13.50 | 0.00 | - | - | 1 | 54.69% |
| RKT260116P00025000 | 2024-03-20 11:19AM EDT | 2026-01-16 | 12.50 | 11.20 | 15.00 | 0.00 | - | 2 | 10 | 69.46% |
© 2024 Yahoo. All rights reserved.