Canada markets open in 8 hours 1 minute

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.98+0.16 (+0.95%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000230002021-10-20 2:13PM EDT2021-10-220.040.000.000.00-1050.00%
RKT211105C000230002021-10-20 2:13PM EDT2021-11-050.02-0.000.00-1025.00%
RKT211112C000230002021-10-19 1:10PM EDT2021-11-120.130.000.000.00-4025.00%
RKT211119C000230002021-10-20 11:45AM EDT2021-11-190.060.000.000.00-22025.00%
RKT211126C000230002021-10-19 2:37PM EDT2021-11-260.090.000.000.00-2025.00%
RKT220318C000230002021-10-19 2:40PM EDT2022-03-180.520.000.000.00-14012.50%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211119P000230002021-10-19 2:49PM EDT2021-11-196.200.000.000.00-900.00%
RKT220318P000230002021-09-30 2:28PM EDT2022-03-187.430.000.000.00-400.00%