Canada Markets close in 2 hrs 18 mins

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.38-0.26 (-2.02%)
As of 01:42PM EST. Market open.
In The Money
Show:ListStraddle
Strike:23.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220218C000230002022-01-04 2:35PM EST2022-02-180.060.000.070.00-710118.75%
RKT220318C000230002022-01-05 3:59PM EST2022-03-180.100.100.14-0.04-28.57%160699.02%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220218P000230002021-12-27 1:36PM EST2022-02-187.958.759.000.00--10.00%
RKT220318P000230002021-11-24 10:19AM EST2022-03-187.657.708.100.00-2290.00%