Canada markets close in 1 hour 2 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.95+0.18 (+1.07%)
As of 2:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:21.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000210002021-10-19 12:03PM EDT2021-10-220.010.000.020.00-106393.75%
RKT211029C000210002021-10-18 1:03PM EDT2021-10-290.010.010.140.00-3710081.25%
RKT211105C000210002021-10-18 3:57PM EDT2021-11-050.040.020.060.00-495355.86%
RKT211112C000210002021-10-19 1:12PM EDT2021-11-120.080.082.15-0.02-20.00%4944135.74%
RKT211119C000210002021-10-19 1:34PM EDT2021-11-190.110.120.130.00-121,10053.91%
RKT220318C000210002021-10-19 2:29PM EDT2022-03-180.780.750.820.00-169847.61%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022P000210002021-10-18 1:38PM EDT2021-10-224.064.054.200.00-111135.16%
RKT211112P000210002021-10-19 9:37AM EDT2021-11-124.202.905.65+0.09+2.19%41871.88%
RKT211119P000210002021-10-15 1:49PM EDT2021-11-194.753.904.350.00-115769.73%
RKT220318P000210002021-10-11 12:49PM EDT2022-03-186.254.705.150.00-111554.88%