Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.92-0.19 (-1.45%)
At close: 04:00PM EST
12.90 -0.02 (-0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:21.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220211C000210002022-01-04 11:40AM EST2022-02-110.080.002.150.00--10244.34%
RKT220218C000210002022-01-20 11:53AM EST2022-02-180.050.020.050.00-1817688.28%
RKT220225C000210002022-01-18 3:44PM EST2022-02-250.080.020.250.00-13113101.56%
RKT220304C000210002022-01-18 12:06AM EST2022-03-040.100.000.330.00--196.88%
RKT220318C000210002022-01-21 2:59PM EST2022-03-180.100.100.11-0.01-9.09%1,1412,58075.98%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220218P000210002022-01-20 11:26AM EST2022-02-187.487.358.700.00-18172.17%
RKT220318P000210002022-01-12 12:11PM EST2022-03-186.928.008.300.00-421170.31%