Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.92-0.19 (-1.45%)
At close: 04:00PM EST
12.90 -0.02 (-0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128C000200002022-01-20 9:50AM EST2022-01-280.010.000.030.00-4221143.75%
RKT220204C000200002022-01-19 9:33AM EST2022-02-040.020.002.140.00-14283.20%
RKT220218C000200002022-01-21 3:07PM EST2022-02-180.050.040.050.00-1634084.38%
RKT220225C000200002022-01-21 1:42PM EST2022-02-250.060.040.220.00-20292.97%
RKT220318C000200002022-01-21 1:53PM EST2022-03-180.130.110.150.00-263,18773.63%
RKT220617C000200002021-03-05 2:21PM EST2022-06-1710.257.8511.90-0.80-7.24%--412.01%
RKT230120C000200002021-03-05 3:46PM EST2023-01-2011.5411.0012.90-0.76-6.18%623,602375.78%
RKT240119C000200002022-01-21 1:29PM EST2024-01-192.001.922.15-0.17-7.83%2450953.37%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128P000200002022-01-19 9:41AM EST2022-01-286.555.058.900.00-127513.48%
RKT220204P000200002021-12-28 10:51AM EST2022-02-045.085.059.100.00--1383.40%
RKT220218P000200002022-01-19 9:41AM EST2022-02-186.576.957.450.00-141102.34%
RKT220225P000200002022-01-07 10:55AM EST2022-02-256.055.109.000.00-120120236.13%
RKT220318P000200002022-01-21 10:57AM EST2022-03-187.106.957.45+0.05+0.71%424472.27%
RKT220617P000200002021-03-02 2:33PM EST2022-06-174.004.256.800.00--20.00%
RKT230120P000200002021-03-05 3:34PM EST2023-01-206.705.207.90-0.15-2.19%1049.85%
RKT240119P000200002021-12-20 11:14AM EST2024-01-197.708.2510.350.00-16456.01%