Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:20.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220916C00020000 | 2022-03-04 4:53PM EDT | 2022-09-16 | 0.69 | 0.67 | 0.70 | -0.03 | -4.17% | 4 | 717 | 207.42% |
| RKT230120C00020000 | 2021-03-05 4:46PM EDT | 2023-01-20 | 11.54 | 11.00 | 12.90 | -0.76 | -6.18% | 62 | 3,602 | 0.00% |
| RKT230317C00020000 | 2022-08-05 9:30AM EDT | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 150 | 25.00% |
| RKT240119C00020000 | 2022-03-04 3:37PM EDT | 2024-01-19 | 2.27 | 2.25 | 2.40 | +0.02 | +0.89% | 29 | 777 | 95.07% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220916P00020000 | 2022-03-01 1:57PM EDT | 2022-09-16 | 7.65 | 6.50 | 6.80 | 0.00 | - | 5 | 7 | 0.00% |
| RKT230120P00020000 | 2021-03-05 4:34PM EDT | 2023-01-20 | 6.70 | 5.20 | 7.90 | -0.15 | -2.19% | 1 | 0 | 0.00% |
| RKT230317P00020000 | 2022-08-04 1:07PM EDT | 2023-03-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| RKT240119P00020000 | 2022-01-27 11:53AM EDT | 2024-01-19 | 9.20 | 8.80 | 9.20 | 0.00 | - | 8 | 57 | 0.00% |
© 2022 Yahoo. All rights reserved.
