Canada markets close in 6 hours 16 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.67-0.28 (-2.80%)
As of 09:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220916C000200002022-03-04 4:53PM EDT2022-09-160.690.670.70-0.03-4.17%4717207.42%
RKT230120C000200002021-03-05 4:46PM EDT2023-01-2011.5411.0012.90-0.76-6.18%623,6020.00%
RKT230317C000200002022-08-05 9:30AM EDT2023-03-170.250.000.000.00-4015025.00%
RKT240119C000200002022-03-04 3:37PM EDT2024-01-192.272.252.40+0.02+0.89%2977795.07%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220916P000200002022-03-01 1:57PM EDT2022-09-167.656.506.800.00-570.00%
RKT230120P000200002021-03-05 4:34PM EDT2023-01-206.705.207.90-0.15-2.19%100.00%
RKT230317P000200002022-08-04 1:07PM EDT2023-03-1710.350.000.000.00--220.00%
RKT240119P000200002022-01-27 11:53AM EDT2024-01-199.208.809.200.00-8570.00%