Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.93+0.16 (+0.96%)
As of 2:57PM EDT. Market open.
Strike:20.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022C00020000 | 2021-10-19 2:30PM EDT | 2021-10-22 | 0.02 | 0.01 | 0.02 | 0.00 | - | 84 | 477 | 81.25% |
| RKT211029C00020000 | 2021-10-19 2:35PM EDT | 2021-10-29 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 495 | 53.91% |
| RKT211105C00020000 | 2021-10-19 2:42PM EDT | 2021-11-05 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 8 | 255 | 50.00% |
| RKT211112C00020000 | 2021-10-19 1:35PM EDT | 2021-11-12 | 0.15 | 0.12 | 0.18 | +0.03 | +25.00% | 37 | 186 | 53.71% |
| RKT211119C00020000 | 2021-10-19 2:31PM EDT | 2021-11-19 | 0.17 | 0.17 | 0.18 | +0.02 | +13.33% | 214 | 3,227 | 50.20% |
| RKT211126C00020000 | 2021-10-19 2:32PM EDT | 2021-11-26 | 0.24 | 0.19 | 0.24 | +0.05 | +26.32% | 26 | 95 | 50.00% |
| RKT211217C00020000 | 2021-03-05 10:37AM EDT | 2021-12-17 | 8.50 | 6.60 | 8.35 | -2.10 | -19.81% | 5 | 511 | 320.80% |
| RKT220121C00020000 | 2021-03-05 4:58PM EDT | 2022-01-21 | 8.27 | 7.90 | 8.80 | -1.68 | -16.88% | 634 | 0 | 284.77% |
| RKT220318C00020000 | 2021-10-19 2:18PM EDT | 2022-03-18 | 0.98 | 0.95 | 1.03 | +0.02 | +2.08% | 2 | 950 | 47.51% |
| RKT220617C00020000 | 2021-03-05 3:21PM EDT | 2022-06-17 | 10.25 | 7.85 | 11.90 | -0.80 | -7.24% | - | - | 213.72% |
| RKT230120C00020000 | 2021-03-05 4:46PM EDT | 2023-01-20 | 11.54 | 11.00 | 12.90 | -0.76 | -6.18% | 62 | 3,602 | 196.29% |
| RKT240119C00020000 | 2021-10-19 2:31PM EDT | 2024-01-19 | 5.25 | 3.80 | 5.00 | +1.75 | +50.00% | 4 | 94 | 54.05% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022P00020000 | 2021-10-18 10:30AM EDT | 2021-10-22 | 3.33 | 3.00 | 3.15 | 0.00 | - | 1 | 7 | 68.75% |
| RKT211029P00020000 | 2021-10-13 11:46AM EDT | 2021-10-29 | 4.17 | 2.96 | 3.25 | 0.00 | - | 1 | 8 | 57.03% |
| RKT211105P00020000 | 2021-10-18 2:11PM EDT | 2021-11-05 | 3.12 | 2.94 | 4.90 | 0.00 | - | 5 | 15 | 124.61% |
| RKT211112P00020000 | 2021-10-18 2:35AM EDT | 2021-11-12 | 3.96 | 1.25 | 5.00 | 0.00 | - | - | 2 | 169.63% |
| RKT211119P00020000 | 2021-10-15 12:03PM EDT | 2021-11-19 | 3.53 | 3.20 | 3.30 | 0.00 | - | 33 | 151 | 50.20% |
| RKT211217P00020000 | 2021-03-05 4:14PM EDT | 2021-12-17 | 3.35 | 2.77 | 3.50 | -0.05 | -1.47% | 14 | 1,086 | 50.00% |
| RKT220121P00020000 | 2021-03-05 4:59PM EDT | 2022-01-21 | 3.79 | 3.60 | 3.95 | -0.01 | -0.26% | 78 | 3,053 | 55.18% |
| RKT220318P00020000 | 2021-10-15 11:33AM EDT | 2022-03-18 | 4.18 | 4.00 | 4.15 | 0.00 | - | 4 | 99 | 48.78% |
| RKT220617P00020000 | 2021-03-02 3:33PM EDT | 2022-06-17 | 4.00 | 4.25 | 6.80 | 0.00 | - | - | 2 | 64.14% |
| RKT230120P00020000 | 2021-03-05 4:34PM EDT | 2023-01-20 | 6.70 | 5.20 | 7.90 | -0.15 | -2.19% | 1 | 0 | 60.13% |
| RKT240119P00020000 | 2021-10-18 1:58PM EDT | 2024-01-19 | 6.07 | 4.65 | 7.60 | 0.00 | - | 8 | 11 | 55.40% |
© 2021 Verizon Media. All rights reserved.
