Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:20.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221216C00020000 | 2022-10-26 10:38AM EST | 2022-12-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 0 | 178.13% |
| RKT230120C00020000 | 2021-03-05 3:46PM EST | 2023-01-20 | 11.54 | 11.00 | 12.90 | -0.76 | -6.18% | 62 | 3,602 | 0.00% |
| RKT230317C00020000 | 2022-11-22 2:49PM EST | 2023-03-17 | 0.02 | 0.01 | 0.19 | 0.00 | - | 2 | 0 | 97.27% |
| RKT240119C00020000 | 2022-03-04 2:37PM EST | 2024-01-19 | 2.27 | 2.25 | 2.40 | +0.02 | +0.89% | 29 | 777 | 132.91% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221216P00020000 | 2022-11-23 11:51AM EST | 2022-12-16 | 12.58 | 12.20 | 12.40 | 0.00 | - | 4 | 7 | 189.06% |
| RKT230120P00020000 | 2021-03-05 3:34PM EST | 2023-01-20 | 6.70 | 5.20 | 7.90 | -0.15 | -2.19% | 1 | 0 | 0.00% |
| RKT230317P00020000 | 2022-11-23 11:51AM EST | 2023-03-17 | 12.57 | 12.20 | 12.40 | 0.00 | - | 4 | 0 | 80.47% |
| RKT240119P00020000 | 2022-01-27 10:53AM EST | 2024-01-19 | 9.20 | 8.80 | 9.20 | 0.00 | - | 8 | 57 | 0.00% |
© 2022 Yahoo. All rights reserved.
