Canada markets close in 1 hour 2 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.93+0.16 (+0.96%)
As of 2:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000200002021-10-19 2:30PM EDT2021-10-220.020.010.020.00-8447781.25%
RKT211029C000200002021-10-19 2:35PM EDT2021-10-290.030.020.030.00-1049553.91%
RKT211105C000200002021-10-19 2:42PM EDT2021-11-050.060.030.06+0.01+20.00%825550.00%
RKT211112C000200002021-10-19 1:35PM EDT2021-11-120.150.120.18+0.03+25.00%3718653.71%
RKT211119C000200002021-10-19 2:31PM EDT2021-11-190.170.170.18+0.02+13.33%2143,22750.20%
RKT211126C000200002021-10-19 2:32PM EDT2021-11-260.240.190.24+0.05+26.32%269550.00%
RKT211217C000200002021-03-05 10:37AM EDT2021-12-178.506.608.35-2.10-19.81%5511320.80%
RKT220121C000200002021-03-05 4:58PM EDT2022-01-218.277.908.80-1.68-16.88%6340284.77%
RKT220318C000200002021-10-19 2:18PM EDT2022-03-180.980.951.03+0.02+2.08%295047.51%
RKT220617C000200002021-03-05 3:21PM EDT2022-06-1710.257.8511.90-0.80-7.24%--213.72%
RKT230120C000200002021-03-05 4:46PM EDT2023-01-2011.5411.0012.90-0.76-6.18%623,602196.29%
RKT240119C000200002021-10-19 2:31PM EDT2024-01-195.253.805.00+1.75+50.00%49454.05%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022P000200002021-10-18 10:30AM EDT2021-10-223.333.003.150.00-1768.75%
RKT211029P000200002021-10-13 11:46AM EDT2021-10-294.172.963.250.00-1857.03%
RKT211105P000200002021-10-18 2:11PM EDT2021-11-053.122.944.900.00-515124.61%
RKT211112P000200002021-10-18 2:35AM EDT2021-11-123.961.255.000.00--2169.63%
RKT211119P000200002021-10-15 12:03PM EDT2021-11-193.533.203.300.00-3315150.20%
RKT211217P000200002021-03-05 4:14PM EDT2021-12-173.352.773.50-0.05-1.47%141,08650.00%
RKT220121P000200002021-03-05 4:59PM EDT2022-01-213.793.603.95-0.01-0.26%783,05355.18%
RKT220318P000200002021-10-15 11:33AM EDT2022-03-184.184.004.150.00-49948.78%
RKT220617P000200002021-03-02 3:33PM EDT2022-06-174.004.256.800.00--264.14%
RKT230120P000200002021-03-05 4:34PM EDT2023-01-206.705.207.90-0.15-2.19%1060.13%
RKT240119P000200002021-10-18 1:58PM EDT2024-01-196.074.657.600.00-81155.40%