Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220128C00020000 | 2022-01-20 9:50AM EST | 2022-01-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 221 | 143.75% |
| RKT220204C00020000 | 2022-01-19 9:33AM EST | 2022-02-04 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 4 | 283.20% |
| RKT220218C00020000 | 2022-01-21 3:07PM EST | 2022-02-18 | 0.05 | 0.04 | 0.05 | 0.00 | - | 16 | 340 | 84.38% |
| RKT220225C00020000 | 2022-01-21 1:42PM EST | 2022-02-25 | 0.06 | 0.04 | 0.22 | 0.00 | - | 20 | 2 | 92.97% |
| RKT220318C00020000 | 2022-01-21 1:53PM EST | 2022-03-18 | 0.13 | 0.11 | 0.15 | 0.00 | - | 26 | 3,187 | 73.63% |
| RKT220617C00020000 | 2021-03-05 2:21PM EST | 2022-06-17 | 10.25 | 7.85 | 11.90 | -0.80 | -7.24% | - | - | 412.01% |
| RKT230120C00020000 | 2021-03-05 3:46PM EST | 2023-01-20 | 11.54 | 11.00 | 12.90 | -0.76 | -6.18% | 62 | 3,602 | 375.78% |
| RKT240119C00020000 | 2022-01-21 1:29PM EST | 2024-01-19 | 2.00 | 1.92 | 2.15 | -0.17 | -7.83% | 24 | 509 | 53.37% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220128P00020000 | 2022-01-19 9:41AM EST | 2022-01-28 | 6.55 | 5.05 | 8.90 | 0.00 | - | 1 | 27 | 513.48% |
| RKT220204P00020000 | 2021-12-28 10:51AM EST | 2022-02-04 | 5.08 | 5.05 | 9.10 | 0.00 | - | - | 1 | 383.40% |
| RKT220218P00020000 | 2022-01-19 9:41AM EST | 2022-02-18 | 6.57 | 6.95 | 7.45 | 0.00 | - | 1 | 41 | 102.34% |
| RKT220225P00020000 | 2022-01-07 10:55AM EST | 2022-02-25 | 6.05 | 5.10 | 9.00 | 0.00 | - | 120 | 120 | 236.13% |
| RKT220318P00020000 | 2022-01-21 10:57AM EST | 2022-03-18 | 7.10 | 6.95 | 7.45 | +0.05 | +0.71% | 4 | 244 | 72.27% |
| RKT220617P00020000 | 2021-03-02 2:33PM EST | 2022-06-17 | 4.00 | 4.25 | 6.80 | 0.00 | - | - | 2 | 0.00% |
| RKT230120P00020000 | 2021-03-05 3:34PM EST | 2023-01-20 | 6.70 | 5.20 | 7.90 | -0.15 | -2.19% | 1 | 0 | 49.85% |
| RKT240119P00020000 | 2021-12-20 11:14AM EST | 2024-01-19 | 7.70 | 8.25 | 10.35 | 0.00 | - | 1 | 64 | 56.01% |
