Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00020000 | 2024-03-28 11:13AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.10 | 0.00 | - | 15 | 11 | 168.75% |
| RKT240517C00020000 | 2024-04-12 11:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 18 | 244 | 105.47% |
| RKT240621C00020000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 742 | 71.48% |
| RKT240920C00020000 | 2024-04-23 10:00AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 167 | 55.27% |
| RKT241220C00020000 | 2024-04-23 1:34PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 9 | 309 | 52.59% |
| RKT250117C00020000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 0.49 | 0.40 | 0.50 | +0.14 | +40.00% | 3 | 2,001 | 51.56% |
| RKT260116C00020000 | 2024-04-25 12:28PM EDT | 2026-01-16 | 1.26 | 1.25 | 1.40 | +0.06 | +5.00% | 1 | 967 | 50.34% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00020000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 5.50 | 6.40 | 9.30 | 0.00 | - | 12 | 0 | 66.41% |
| RKT240920P00020000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 5.75 | 7.70 | 9.50 | 0.00 | - | 1 | 1 | 84.38% |
| RKT250117P00020000 | 2024-03-28 10:12AM EDT | 2025-01-17 | 6.20 | 7.90 | 8.10 | 0.00 | - | 1 | 2 | 45.85% |
| RKT260116P00020000 | 2024-03-21 1:42PM EDT | 2026-01-16 | 7.35 | 8.90 | 9.20 | 0.00 | - | 1 | 22 | 51.69% |
© 2024 Yahoo. All rights reserved.