Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.73-0.02 (-0.26%)
At close: 01:00PM EST
7.71 -0.02 (-0.26%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216C000200002022-10-26 10:38AM EST2022-12-160.010.000.040.00-40178.13%
RKT230120C000200002021-03-05 3:46PM EST2023-01-2011.5411.0012.90-0.76-6.18%623,6020.00%
RKT230317C000200002022-11-22 2:49PM EST2023-03-170.020.010.190.00-2097.27%
RKT240119C000200002022-03-04 2:37PM EST2024-01-192.272.252.40+0.02+0.89%29777132.91%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216P000200002022-11-23 11:51AM EST2022-12-1612.5812.2012.400.00-47189.06%
RKT230120P000200002021-03-05 3:34PM EST2023-01-206.705.207.90-0.15-2.19%100.00%
RKT230317P000200002022-11-23 11:51AM EST2023-03-1712.5712.2012.400.00-4080.47%
RKT240119P000200002022-01-27 10:53AM EST2024-01-199.208.809.200.00-8570.00%