Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.73-0.02 (-0.26%)
At close: 01:00PM EST
7.71 -0.02 (-0.26%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:2.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230317C000020002022-11-04 9:25AM EST2023-03-174.335.655.800.00-10152.34%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216P000020002022-11-23 11:04AM EST2022-12-160.010.000.470.00-5000489.06%
RKT230317P000020002022-11-25 12:38PM EST2023-03-170.040.010.05-0.02-33.33%180129.69%
RKT230616P000020002022-11-23 2:35PM EST2023-06-160.070.040.480.00-290158.98%