Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00019000 | 2024-04-09 3:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 80 | 157 | 393.75% |
| RKT240503C00019000 | 2024-04-01 1:03PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 115.63% |
| RKT240510C00019000 | 2024-04-04 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 170.70% |
| RKT240517C00019000 | 2024-04-09 3:38PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 252 | 149.41% |
| RKT240524C00019000 | 2024-04-09 3:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 134.57% |
| RKT240621C00019000 | 2024-04-12 11:07AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 64.06% |
| RKT240920C00019000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 1 | 90 | 56.84% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00019000 | 2024-03-05 2:35PM EDT | 2024-04-19 | 6.63 | 5.80 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240621P00019000 | 2024-03-28 11:39AM EDT | 2024-06-21 | 4.60 | 7.40 | 8.40 | 0.00 | - | 32 | 25 | 105.86% |
| RKT240920P00019000 | 2024-04-08 10:49AM EDT | 2024-09-20 | 5.90 | 7.50 | 7.60 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.