Canada markets close in 1 hour 31 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.01+0.24 (+1.43%)
As of 2:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:19.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000190002021-10-19 2:11PM EDT2021-10-220.030.020.030.00-1171,49164.06%
RKT211029C000190002021-10-19 2:08PM EDT2021-10-290.060.050.06+0.02+50.00%2,44151147.27%
RKT211105C000190002021-10-19 2:00PM EDT2021-11-050.090.070.09+0.01+12.50%38415341.02%
RKT211112C000190002021-10-19 1:40PM EDT2021-11-120.230.230.24+0.01+4.55%3719448.44%
RKT211119C000190002021-10-19 1:41PM EDT2021-11-190.280.280.29+0.04+16.67%3371,71046.09%
RKT211126C000190002021-10-19 1:34PM EDT2021-11-260.350.310.40+0.06+20.69%3914748.05%
RKT220318C000190002021-10-19 1:27PM EDT2022-03-181.201.211.270.00-116746.05%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022P000190002021-10-19 1:44PM EDT2021-10-222.142.092.13+0.06+2.88%412695.31%
RKT211029P000190002021-09-30 12:39PM EDT2021-10-293.252.112.160.00-2660.94%
RKT211105P000190002021-10-13 3:33PM EDT2021-11-053.201.952.190.00-1253.32%
RKT211112P000190002021-10-11 1:32PM EDT2021-11-124.001.962.630.00-747553.32%
RKT211119P000190002021-10-19 1:00PM EDT2021-11-192.392.352.41+0.03+1.27%611552.44%
RKT211126P000190002021-10-18 2:35AM EDT2021-11-262.790.732.950.00--2076.17%
RKT220318P000190002021-10-06 2:06PM EDT2022-03-184.503.253.350.00-229848.19%