Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.92-0.19 (-1.45%)
At close: 04:00PM EST
12.90 -0.02 (-0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128C000190002022-01-20 9:39AM EST2022-01-280.020.000.03+0.01+100.00%158128.13%
RKT220204C000190002022-01-18 3:50PM EST2022-02-040.060.000.240.00-125132.03%
RKT220211C000190002022-01-07 9:49AM EST2022-02-110.050.002.160.00-24218.36%
RKT220218C000190002022-01-21 3:00PM EST2022-02-180.050.050.06-0.01-16.67%4491,43579.30%
RKT220225C000190002022-01-19 2:46PM EST2022-02-250.090.051.920.00-45162.30%
RKT220304C000190002022-01-19 1:58PM EST2022-03-040.100.070.140.00---73.83%
RKT220318C000190002022-01-21 3:07PM EST2022-03-180.150.130.170.00-21181269.53%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128P000190002022-01-18 1:04PM EST2022-01-285.904.007.100.00-110368.75%
RKT220204P000190002022-01-03 10:46AM EST2022-02-044.334.007.950.00--1350.39%
RKT220218P000190002022-01-19 1:05PM EST2022-02-185.695.856.250.00-378101.56%
RKT220225P000190002022-01-18 1:04PM EST2022-02-256.155.600.000.00--00.00%
RKT220318P000190002022-01-21 10:16AM EST2022-03-186.425.806.40+0.87+15.68%227485.35%