Canada markets open in 8 hours 34 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.98+0.16 (+0.95%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000160002021-10-20 3:53PM EDT2021-10-221.000.000.000.00-32100.00%
RKT211029C000160002021-10-20 2:26PM EDT2021-10-290.950.000.000.00-2300.00%
RKT211105C000160002021-10-20 1:04PM EDT2021-11-051.200.000.000.00-2400.00%
RKT211112C000160002021-10-20 12:19PM EDT2021-11-121.300.000.000.00-2300.00%
RKT211119C000160002021-10-20 1:34PM EDT2021-11-191.440.000.000.00-14500.00%
RKT211126C000160002021-10-20 10:45AM EDT2021-11-261.450.000.000.00-500.00%
RKT220318C000160002021-10-20 12:39PM EDT2022-03-182.470.000.000.00-1800.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022P000160002021-10-20 3:25PM EDT2021-10-220.020.000.000.00-170025.00%
RKT211029P000160002021-10-20 2:59PM EDT2021-10-290.090.000.000.00-102012.50%
RKT211105P000160002021-10-20 1:01PM EDT2021-11-050.180.000.000.00-1906.25%
RKT211112P000160002021-10-19 3:02PM EDT2021-11-120.470.000.000.00-6506.25%
RKT211119P000160002021-10-20 2:35PM EDT2021-11-190.580.000.000.00-15906.25%
RKT211126P000160002021-10-20 11:27AM EDT2021-11-260.690.000.000.00-506.25%
RKT220318P000160002021-10-19 3:38PM EDT2022-03-181.440.000.000.00-1003.13%