Canada markets open in 7 hours 41 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.38+0.75 (+7.79%)
At close: 04:00PM EDT
10.29 -0.09 (-0.87%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220819C000160002022-07-26 9:30AM EDT2022-08-190.010.000.000.00--050.00%
RKT220916C000160002022-03-04 11:01AM EDT2022-09-161.471.461.590.00-660227.34%
RKT221216C000160002022-08-05 10:28AM EDT2022-12-160.100.000.000.00-1025.00%
RKT230317C000160002022-08-10 3:19PM EDT2023-03-170.300.000.000.00-40012.50%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220916P000160002022-03-02 4:57PM EDT2022-09-163.763.453.550.00-58580.00%
RKT221216P000160002022-07-13 9:44AM EDT2022-12-167.930.000.000.00-200.00%
RKT230317P000160002022-08-05 1:33PM EDT2023-03-176.600.000.000.00-200.00%