Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221216C00016000 | 2022-11-18 2:55PM EST | 2022-12-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 302 | 200.00% |
| RKT230317C00016000 | 2022-11-22 2:39PM EST | 2023-03-17 | 0.07 | 0.00 | 0.21 | 0.00 | - | 10 | 116 | 78.91% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221216P00016000 | 2022-12-08 10:36AM EST | 2022-12-16 | 7.55 | 7.60 | 7.85 | 0.00 | - | 1 | 72 | 304.69% |
| RKT230317P00016000 | 2022-12-08 1:36PM EST | 2023-03-17 | 7.55 | 7.70 | 7.90 | 0.00 | - | 4 | 164 | 73.05% |
© 2022 Yahoo. All rights reserved.
