Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220819C00016000 | 2022-07-26 9:30AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT220916C00016000 | 2022-03-04 11:01AM EDT | 2022-09-16 | 1.47 | 1.46 | 1.59 | 0.00 | - | 6 | 60 | 227.34% |
| RKT221216C00016000 | 2022-08-05 10:28AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT230317C00016000 | 2022-08-10 3:19PM EDT | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220916P00016000 | 2022-03-02 4:57PM EDT | 2022-09-16 | 3.76 | 3.45 | 3.55 | 0.00 | - | 58 | 58 | 0.00% |
| RKT221216P00016000 | 2022-07-13 9:44AM EDT | 2022-12-16 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT230317P00016000 | 2022-08-05 1:33PM EDT | 2023-03-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
