Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EST. Market open.
Strike:16.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220128C00016000 | 2022-01-27 10:07AM EST | 2022-01-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 641 | 159.38% |
| RKT220204C00016000 | 2022-01-26 3:35PM EST | 2022-02-04 | 0.03 | 0.01 | 0.03 | 0.00 | - | 45 | 570 | 84.38% |
| RKT220211C00016000 | 2022-01-27 11:50AM EST | 2022-02-11 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 7 | 260 | 71.09% |
| RKT220218C00016000 | 2022-01-27 12:45PM EST | 2022-02-18 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 18 | 978 | 63.28% |
| RKT220225C00016000 | 2022-01-27 11:03AM EST | 2022-02-25 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 2 | 291 | 70.31% |
| RKT220304C00016000 | 2022-01-26 2:48PM EST | 2022-03-04 | 0.20 | 0.13 | 0.20 | 0.00 | - | 4 | 39 | 65.63% |
| RKT220318C00016000 | 2022-01-27 12:45PM EST | 2022-03-18 | 0.25 | 0.23 | 0.26 | 0.00 | - | 70 | 1,412 | 63.09% |
| RKT220916C00016000 | 2022-01-25 2:55PM EST | 2022-09-16 | 1.32 | 0.99 | 1.21 | 0.00 | - | - | 1 | 55.47% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220128P00016000 | 2022-01-27 12:22PM EST | 2022-01-28 | 3.48 | 3.50 | 3.60 | +0.18 | +5.45% | 2 | 90 | 50.00% |
| RKT220204P00016000 | 2022-01-18 1:27PM EST | 2022-02-04 | 3.01 | 3.50 | 3.65 | 0.00 | - | 7 | 84 | 87.50% |
| RKT220211P00016000 | 2022-01-25 9:41AM EST | 2022-02-11 | 3.25 | 3.45 | 3.75 | 0.00 | - | 1 | 2 | 74.22% |
| RKT220218P00016000 | 2022-01-26 3:58PM EST | 2022-02-18 | 3.47 | 3.50 | 3.65 | 0.00 | - | 1 | 308 | 54.69% |
| RKT220225P00016000 | 2022-01-27 12:22PM EST | 2022-02-25 | 3.58 | 3.50 | 3.90 | +0.31 | +9.48% | 2 | 1 | 71.09% |
| RKT220304P00016000 | 2022-01-24 1:57PM EST | 2022-03-04 | 3.63 | 3.55 | 3.80 | 0.00 | - | 1 | 2 | 60.94% |
| RKT220318P00016000 | 2022-01-26 3:58PM EST | 2022-03-18 | 3.64 | 3.70 | 3.85 | 0.00 | - | 16 | 2,355 | 61.52% |
| RKT220916P00016000 | 2022-01-25 3:40PM EST | 2022-09-16 | 4.10 | 4.45 | 4.70 | 0.00 | - | - | 5 | 53.47% |
