Canada markets close in 3 hours

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.45-0.18 (-1.43%)
As of 01:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:16.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128C000160002022-01-27 10:07AM EST2022-01-280.010.000.020.00-1641159.38%
RKT220204C000160002022-01-26 3:35PM EST2022-02-040.030.010.030.00-4557084.38%
RKT220211C000160002022-01-27 11:50AM EST2022-02-110.040.030.05-0.01-20.00%726071.09%
RKT220218C000160002022-01-27 12:45PM EST2022-02-180.050.050.06-0.01-16.67%1897863.28%
RKT220225C000160002022-01-27 11:03AM EST2022-02-250.140.130.16-0.01-6.67%229170.31%
RKT220304C000160002022-01-26 2:48PM EST2022-03-040.200.130.200.00-43965.63%
RKT220318C000160002022-01-27 12:45PM EST2022-03-180.250.230.260.00-701,41263.09%
RKT220916C000160002022-01-25 2:55PM EST2022-09-161.320.991.210.00--155.47%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128P000160002022-01-27 12:22PM EST2022-01-283.483.503.60+0.18+5.45%29050.00%
RKT220204P000160002022-01-18 1:27PM EST2022-02-043.013.503.650.00-78487.50%
RKT220211P000160002022-01-25 9:41AM EST2022-02-113.253.453.750.00-1274.22%
RKT220218P000160002022-01-26 3:58PM EST2022-02-183.473.503.650.00-130854.69%
RKT220225P000160002022-01-27 12:22PM EST2022-02-253.583.503.90+0.31+9.48%2171.09%
RKT220304P000160002022-01-24 1:57PM EST2022-03-043.633.553.800.00-1260.94%
RKT220318P000160002022-01-26 3:58PM EST2022-03-183.643.703.850.00-162,35561.52%
RKT220916P000160002022-01-25 3:40PM EST2022-09-164.104.454.700.00--553.47%