Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.98+0.16 (+0.95%)
At close: 4:00PM EDT
Strike:16.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022C00016000 | 2021-10-20 3:53PM EDT | 2021-10-22 | 1.00 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| RKT211029C00016000 | 2021-10-20 2:26PM EDT | 2021-10-29 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RKT211105C00016000 | 2021-10-20 1:04PM EDT | 2021-11-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RKT211112C00016000 | 2021-10-20 12:19PM EDT | 2021-11-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RKT211119C00016000 | 2021-10-20 1:34PM EDT | 2021-11-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| RKT211126C00016000 | 2021-10-20 10:45AM EDT | 2021-11-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT220318C00016000 | 2021-10-20 12:39PM EDT | 2022-03-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022P00016000 | 2021-10-20 3:25PM EDT | 2021-10-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| RKT211029P00016000 | 2021-10-20 2:59PM EDT | 2021-10-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| RKT211105P00016000 | 2021-10-20 1:01PM EDT | 2021-11-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RKT211112P00016000 | 2021-10-19 3:02PM EDT | 2021-11-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| RKT211119P00016000 | 2021-10-20 2:35PM EDT | 2021-11-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| RKT211126P00016000 | 2021-10-20 11:27AM EDT | 2021-11-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RKT220318P00016000 | 2021-10-19 3:38PM EDT | 2022-03-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
