Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.27-0.23 (-2.71%)
At close: 04:00PM EST
8.25 -0.02 (-0.24%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:16.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216C000160002022-11-18 2:55PM EST2022-12-160.010.000.020.00-1302200.00%
RKT230317C000160002022-11-22 2:39PM EST2023-03-170.070.000.210.00-1011678.91%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216P000160002022-12-08 10:36AM EST2022-12-167.557.607.850.00-172304.69%
RKT230317P000160002022-12-08 1:36PM EST2023-03-177.557.707.900.00-416473.05%