Canada markets open in 8 hours 40 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.98+0.16 (+0.95%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000140002021-10-20 11:45AM EDT2021-10-222.950.000.000.00-1100.00%
RKT211029C000140002021-10-19 2:32PM EDT2021-10-292.890.000.000.00-500.00%
RKT211105C000140002021-10-14 12:15PM EDT2021-11-052.100.000.000.00-600.00%
RKT211112C000140002021-10-19 10:53AM EDT2021-11-122.720.000.000.00-2900.00%
RKT211119C000140002021-10-18 1:18PM EDT2021-11-193.120.000.000.00-300.00%
RKT211126C000140002021-10-11 11:50AM EDT2021-11-261.630.000.000.00--00.00%
RKT220318C000140002021-10-20 3:28PM EDT2022-03-183.700.000.000.00-400.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022P000140002021-10-18 3:16PM EDT2021-10-220.010.000.000.00-39050.00%
RKT211029P000140002021-10-20 12:49PM EDT2021-10-290.020.000.000.00-1025.00%
RKT211105P000140002021-10-19 9:56AM EDT2021-11-050.020.000.000.00-1025.00%
RKT211112P000140002021-10-20 9:30AM EDT2021-11-120.140.000.000.00-1025.00%
RKT211119P000140002021-10-20 2:35PM EDT2021-11-190.180.000.000.00-82012.50%
RKT211126P000140002021-10-15 11:29AM EDT2021-11-260.350.000.000.00-2012.50%
RKT220318P000140002021-10-20 1:15PM EDT2022-03-180.750.000.000.00-106.25%