Canada markets close in 3 hours 5 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.44-0.19 (-1.50%)
As of 12:55PM EST. Market open.
In The Money
Show:ListStraddle
Strike:14.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128C000140002022-01-27 12:22PM EST2022-01-280.010.010.02-0.02-66.67%8312,94792.19%
RKT220204C000140002022-01-27 12:24PM EST2022-02-040.090.080.09-0.01-10.00%49797565.63%
RKT220211C000140002022-01-27 9:54AM EST2022-02-110.180.130.17-0.03-14.29%635359.38%
RKT220218C000140002022-01-27 12:36PM EST2022-02-180.230.210.22-0.04-14.81%336,39156.84%
RKT220225C000140002022-01-26 3:20PM EST2022-02-250.400.350.420.00-12134064.45%
RKT220304C000140002022-01-26 3:31PM EST2022-03-040.540.440.530.00-92365.23%
RKT220318C000140002022-01-27 12:14PM EST2022-03-180.600.570.61-0.01-1.64%377,03161.82%
RKT220916C000140002022-01-27 11:45AM EST2022-09-161.731.571.73-0.17-8.95%71556.25%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128P000140002022-01-27 10:47AM EST2022-01-281.451.531.61-0.11-7.05%2458484.38%
RKT220204P000140002022-01-26 2:22PM EST2022-02-040.971.591.640.00-5630357.81%
RKT220211P000140002022-01-26 9:50AM EST2022-02-111.201.581.900.00-257363.67%
RKT220218P000140002022-01-27 10:47AM EST2022-02-181.671.751.800.00-151,09356.84%
RKT220225P000140002022-01-27 11:04AM EST2022-02-251.641.741.97+0.19+13.10%116356.93%
RKT220304P000140002022-01-21 2:02PM EST2022-03-041.831.822.140.00-2460.55%
RKT220318P000140002022-01-27 11:16AM EST2022-03-181.922.042.19+0.38+24.68%826,47659.77%