Canada markets open in 7 hours 42 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.38+0.75 (+7.79%)
At close: 04:00PM EDT
10.29 -0.09 (-0.87%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220812C000140002022-08-10 10:14AM EDT2022-08-120.010.000.000.00-11050.00%
RKT220826C000140002022-07-25 11:08AM EDT2022-08-260.020.000.000.00--050.00%
RKT220916C000140002022-03-04 11:58AM EDT2022-09-162.172.132.35-0.11-4.82%1561252.34%
RKT221216C000140002022-08-10 1:58PM EDT2022-12-160.250.000.000.00-1012.50%
RKT230317C000140002022-08-04 10:46AM EDT2023-03-170.490.000.000.00-20012.50%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220819P000140002022-08-05 10:01AM EDT2022-08-194.720.000.000.00-200.00%
RKT220902P000140002022-08-03 9:52AM EDT2022-09-023.950.000.000.00-2000.00%
RKT220916P000140002022-03-03 3:27PM EDT2022-09-162.222.172.370.00-15480.00%
RKT221216P000140002022-08-08 12:24PM EDT2022-12-164.750.000.000.00-100.00%
RKT230317P000140002022-07-20 12:54PM EDT2023-03-175.450.000.000.00--00.00%