Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.30+0.47 (+6.00%)
At close: 04:00PM EST
8.25 -0.05 (-0.60%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:14.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221209C000140002022-11-30 3:01PM EST2022-12-090.010.000.17-0.02-66.67%610210.16%
RKT221216C000140002022-11-30 3:42PM EST2022-12-160.010.010.02-0.03-75.00%1434115.63%
RKT230317C000140002022-11-22 2:46PM EST2023-03-170.080.050.450.00-208879.69%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216P000140002022-11-30 1:36PM EST2022-12-166.205.656.30+0.13+2.14%11202211.72%
RKT230317P000140002022-11-30 1:36PM EST2023-03-176.255.656.25-0.10-1.57%67879.69%
RKT230616P000140002022-11-09 2:47PM EST2023-06-167.655.506.550.00-202263.38%