Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:13.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 14 | 1,979 | 2024-04-19 | 1.55 | +0.25 | +19.23% | 4 | 94 |
| 0.05 | 0.00 | - | 10 | 254 | 2024-04-26 | 1.50 | +0.12 | +8.70% | 10 | 72 |
| 0.22 | 0.00 | - | 21 | 46 | 2024-05-03 | 1.48 | 0.00 | - | 2 | 154 |
| 0.27 | -0.03 | -10.00% | 33 | 21 | 2024-05-10 | 1.04 | 0.00 | - | 8 | 17 |
| 0.30 | -0.06 | -16.67% | 362 | 698 | 2024-05-17 | 1.70 | 0.00 | - | 5 | 534 |
| 0.40 | 0.00 | - | 5 | 4 | 2024-05-24 | 1.40 | 0.00 | - | - | 2 |
| 0.55 | -0.05 | -8.33% | 8 | 2,825 | 2024-06-21 | 2.00 | 0.00 | - | 1 | 282 |
| 1.15 | +0.04 | +3.60% | 32 | 274 | 2024-09-20 | 2.16 | 0.00 | - | 19 | 110 |
| 1.60 | 0.00 | - | 1 | 31 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.