Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:12.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230324C00012000 | 2023-03-01 10:30AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 137.50% |
| RKT230331C00012000 | 2023-03-17 3:20PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 22 | 98.44% |
| RKT230414C00012000 | 2023-03-13 11:01AM EDT | 2023-04-14 | 0.08 | 0.00 | 0.07 | 0.00 | - | 27 | 28 | 75.78% |
| RKT230421C00012000 | 2023-03-21 10:10AM EDT | 2023-04-21 | 0.02 | 0.02 | 0.09 | 0.00 | - | 1 | 90 | 73.44% |
| RKT230428C00012000 | 2023-03-13 10:47AM EDT | 2023-04-28 | 0.05 | 0.02 | 0.16 | 0.00 | - | - | 4 | 74.61% |
| RKT230519C00012000 | 2023-03-20 1:26PM EDT | 2023-05-19 | 0.08 | 0.03 | 0.15 | 0.00 | - | 7 | 12 | 60.16% |
| RKT230616C00012000 | 2023-03-21 12:06PM EDT | 2023-06-16 | 0.15 | 0.14 | 0.20 | -0.08 | -34.78% | 3 | 2,063 | 58.98% |
| RKT230915C00012000 | 2023-03-21 12:37PM EDT | 2023-09-15 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 240 | 55.27% |
| RKT250117C00012000 | 2023-03-20 3:00PM EDT | 2025-01-17 | 1.14 | 1.06 | 1.24 | 0.00 | - | 29 | 181 | 48.56% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230324P00012000 | 2023-03-21 11:17AM EDT | 2023-03-24 | 3.35 | 3.35 | 3.55 | -0.65 | -16.25% | 11 | 30 | 223.44% |
| RKT230421P00012000 | 2023-03-06 10:56AM EDT | 2023-04-21 | 3.20 | 3.35 | 3.60 | 0.00 | - | 7 | 8 | 89.84% |
| RKT230519P00012000 | 2023-03-21 12:13PM EDT | 2023-05-19 | 3.46 | 3.50 | 3.70 | -0.09 | -2.54% | 30 | 1 | 65.63% |
| RKT230616P00012000 | 2023-03-16 10:56AM EDT | 2023-06-16 | 3.50 | 3.55 | 3.80 | 0.00 | - | 1 | 1,472 | 61.91% |
| RKT230915P00012000 | 2023-03-13 10:08AM EDT | 2023-09-15 | 4.00 | 3.85 | 4.00 | 0.00 | - | 4 | 227 | 57.91% |
| RKT250117P00012000 | 2023-02-15 4:56PM EDT | 2025-01-17 | 4.56 | 4.65 | 4.95 | 0.00 | - | 15 | 78 | 50.49% |
© 2023 Yahoo. All rights reserved.
