Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.98+0.16 (+0.95%)
At close: 4:00PM EDT
16.90 -0.08 (-0.47%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211029C000120002021-10-19 3:40PM EDT2021-10-294.904.855.100.00-46155.08%
RKT211105C000120002021-10-13 10:45AM EDT2021-11-053.704.805.450.00-1402121.88%
RKT211119C000120002021-10-18 9:32AM EDT2021-11-194.454.405.500.00-59132.03%
RKT220318C000120002021-10-18 12:52PM EDT2022-03-185.175.105.350.00-2020652.49%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211029P000120002021-10-04 3:09PM EDT2021-10-290.100.000.180.00-3331145.31%
RKT211105P000120002021-10-04 11:16AM EDT2021-11-050.170.020.070.00--394.53%
RKT211112P000120002021-10-11 10:56AM EDT2021-11-120.110.030.750.00-101164135.94%
RKT211119P000120002021-10-20 1:58PM EDT2021-11-190.060.050.06+0.01+20.00%724271.88%
RKT211126P000120002021-10-08 3:42PM EDT2021-11-260.220.000.960.00-1010115.43%
RKT220318P000120002021-10-19 11:14AM EDT2022-03-180.370.270.360.00-110252.05%