Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00012000 | 2024-04-24 11:44AM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RKT240503C00012000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT240510C00012000 | 2024-04-23 12:53PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT240517C00012000 | 2024-04-24 12:32PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT240524C00012000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT240531C00012000 | 2024-04-24 10:39AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240621C00012000 | 2024-04-24 1:02PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| RKT240920C00012000 | 2024-04-24 11:59AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RKT241220C00012000 | 2024-04-24 1:28PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RKT250117C00012000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RKT260116C00012000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00012000 | 2024-04-24 12:26PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| RKT240503P00012000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RKT240510P00012000 | 2024-04-24 3:34PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RKT240517P00012000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| RKT240524P00012000 | 2024-04-24 9:54AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RKT240531P00012000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RKT240621P00012000 | 2024-04-24 12:14PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RKT240920P00012000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RKT241220P00012000 | 2024-04-18 11:25AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RKT250117P00012000 | 2024-04-23 2:42PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RKT260116P00012000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.