Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.27-0.23 (-2.71%)
At close: 04:00PM EST
8.25 -0.02 (-0.24%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:12.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216C000120002022-12-09 10:30AM EST2022-12-160.040.000.04-0.01-20.00%6592140.63%
RKT230317C000120002022-12-08 3:55PM EST2023-03-170.210.150.22-0.01-4.55%612,62561.13%
RKT230616C000120002022-12-09 12:47PM EST2023-06-160.460.360.56+0.06+15.00%64660.16%
RKT250117C000120002022-12-08 10:33AM EST2025-01-171.410.911.710.00-311457.40%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216P000120002022-12-08 10:06AM EST2022-12-163.573.653.850.00-10632140.63%
RKT230317P000120002022-12-09 11:45AM EST2023-03-173.753.854.05-0.02-0.53%14864.45%
RKT230616P000120002022-12-05 9:38AM EST2023-06-163.904.104.350.00-102562.01%
RKT250117P000120002022-11-30 11:58AM EST2025-01-175.404.755.700.00-103052.95%