Canada markets open in 7 hours 44 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.38+0.75 (+7.79%)
At close: 04:00PM EDT
10.29 -0.09 (-0.87%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220812C000120002022-08-10 3:54PM EDT2022-08-120.030.000.000.00-456050.00%
RKT220819C000120002022-08-10 3:55PM EDT2022-08-190.030.000.000.00-241025.00%
RKT220826C000120002022-08-10 3:20PM EDT2022-08-260.070.000.000.00-11025.00%
RKT220902C000120002022-08-10 3:28PM EDT2022-09-020.120.000.000.00-2012.50%
RKT220909C000120002022-08-10 3:56PM EDT2022-09-090.120.000.000.00-7012.50%
RKT220916C000120002022-03-04 12:17PM EDT2022-09-163.203.303.45-0.17-5.04%24250302.73%
RKT220923C000120002022-08-10 3:45PM EDT2022-09-230.200.000.000.00-7012.50%
RKT221216C000120002022-08-10 2:56PM EDT2022-12-160.550.000.000.00-906.25%
RKT230317C000120002022-08-08 3:42PM EDT2023-03-170.580.000.000.00-906.25%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220819P000120002022-08-09 12:53PM EDT2022-08-192.360.000.000.00-4,00000.00%
RKT220902P000120002022-07-29 3:39PM EDT2022-09-022.600.000.000.00-4200.00%
RKT220916P000120002022-03-04 11:46AM EDT2022-09-161.361.291.40-0.05-3.55%2680.00%
RKT220923P000120002022-08-05 1:25PM EDT2022-09-232.290.000.000.00-900.00%
RKT221216P000120002022-08-10 10:55AM EDT2022-12-162.800.000.000.00-6000.00%
RKT230317P000120002022-07-25 3:48PM EDT2023-03-173.700.000.000.00-100.00%