Canada markets close in 3 hours 12 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.43-0.20 (-1.59%)
As of 12:47PM EST. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128C000120002022-01-26 2:52PM EST2022-01-280.820.560.600.00-154889.06%
RKT220204C000120002022-01-26 3:11PM EST2022-02-040.830.780.820.00-201673.05%
RKT220211C000120002022-01-26 1:13PM EST2022-02-111.500.831.000.00-1466.60%
RKT220218C000120002022-01-27 10:11AM EST2022-02-181.090.991.05-0.29-21.01%836264.45%
RKT220304C000120002022-01-27 12:12PM EST2022-03-041.331.211.37-0.45-25.28%1468.56%
RKT220318C000120002022-01-27 11:37AM EST2022-03-181.531.381.43+0.08+5.52%4479864.84%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128P000120002022-01-27 12:29PM EST2022-01-280.090.080.09-0.08-47.06%1950067.19%
RKT220204P000120002022-01-27 10:31AM EST2022-02-040.310.300.31-0.02-6.06%99664.06%
RKT220211P000120002022-01-25 1:20PM EST2022-02-110.400.380.53+0.04+11.11%119363.48%
RKT220218P000120002022-01-27 12:08PM EST2022-02-180.480.510.53-0.03-5.88%61,09758.40%
RKT220225P000120002022-01-27 11:35AM EST2022-02-250.610.570.70-0.05-7.58%24759.67%
RKT220304P000120002022-01-27 12:12PM EST2022-03-040.730.710.79-0.29-28.43%145661.33%
RKT220318P000120002022-01-27 12:15PM EST2022-03-180.860.890.93-0.03-3.37%4258861.13%
RKT220916P000120002022-01-24 1:44PM EST2022-09-162.041.792.030.00--154.83%