Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.23+0.10 (+1.23%)
At close: 04:00PM EDT
8.39 +0.16 (+1.94%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230929C000100002023-09-27 9:53AM EDT2023-09-290.010.000.030.00-1403209.38%
RKT231006C000100002023-09-20 12:39PM EDT2023-10-060.090.000.030.00-243973.44%
RKT231013C000100002023-09-25 12:51PM EDT2023-10-130.020.000.060.00-18262.50%
RKT231020C000100002023-09-28 12:46PM EDT2023-10-200.040.020.04-0.01-20.00%129351.56%
RKT231027C000100002023-09-25 10:04AM EDT2023-10-270.050.020.050.00-19650.39%
RKT231103C000100002023-09-27 1:26PM EDT2023-11-030.100.030.100.00-3554.69%
RKT231110C000100002023-09-28 1:09PM EDT2023-11-100.110.090.13+0.11-2-51.56%
RKT231117C000100002023-09-28 12:46PM EDT2023-11-170.150.110.15+0.02+15.38%2321750.39%
RKT231215C000100002023-09-28 11:33AM EDT2023-12-150.180.190.22-0.04-18.18%694248.83%
RKT240119C000100002023-09-27 1:17PM EDT2024-01-190.290.280.320.00-175,81047.46%
RKT240315C000100002023-09-28 3:57PM EDT2024-03-150.460.440.49-0.01-2.13%21537647.56%
RKT240419C000100002023-09-28 12:23PM EDT2024-04-190.550.510.58-0.07-11.29%211447.27%
RKT250117C000100002023-09-28 3:18PM EDT2025-01-171.151.071.17+0.02+1.77%41,41647.07%
RKT260116C000100002023-09-27 11:15AM EDT2026-01-161.681.572.010.00-229052.34%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230929P000100002023-09-27 9:30AM EDT2023-09-291.831.641.800.00-164240.63%
RKT231006P000100002023-09-26 10:56AM EDT2023-10-061.781.712.090.00-152126.56%
RKT231013P000100002023-09-28 11:11AM EDT2023-10-131.951.642.06+0.34+21.12%13279.30%
RKT231020P000100002023-09-26 12:35PM EDT2023-10-201.891.741.830.00-1124960.55%
RKT231027P000100002023-09-18 12:50PM EDT2023-10-270.861.711.840.00-26455.08%
RKT231103P000100002023-09-22 3:28PM EDT2023-11-031.641.681.960.00--167.97%
RKT231117P000100002023-09-26 10:56AM EDT2023-11-171.891.871.920.00-15750.00%
RKT231215P000100002023-09-28 2:26PM EDT2023-12-151.991.911.99-0.04-1.97%1038348.93%
RKT240119P000100002023-09-28 10:03AM EDT2024-01-192.111.972.18+0.05+2.43%114,36153.32%
RKT240315P000100002023-09-28 10:06AM EDT2024-03-152.272.142.30+0.06+2.71%28749.51%
RKT240419P000100002023-09-27 12:06PM EDT2024-04-192.282.212.370.00-26048.15%
RKT250117P000100002023-09-26 12:37PM EDT2025-01-172.842.742.850.00-1057144.68%
RKT260116P000100002023-09-28 2:16PM EDT2026-01-163.172.743.60+0.22+7.46%28148.73%