Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00010000 | 2024-04-15 3:44PM EDT | 2024-04-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 377 | 0.00% |
| RKT240517C00010000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| RKT240621C00010000 | 2024-04-15 12:34PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 306 | 0.00% |
| RKT240920C00010000 | 2024-04-15 2:00PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 0.00% |
| RKT241220C00010000 | 2024-04-12 12:44PM EDT | 2024-12-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 0.00% |
| RKT250117C00010000 | 2024-04-15 12:04PM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 5 | 2,622 | 0.00% |
| RKT260116C00010000 | 2024-04-12 2:36PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00010000 | 2024-04-15 10:52AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 308 | 816 | 50.00% |
| RKT240426P00010000 | 2024-03-20 1:26PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| RKT240503P00010000 | 2024-04-15 3:47PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 25.00% |
| RKT240510P00010000 | 2024-04-11 2:19PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| RKT240517P00010000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 1,668 | 12.50% |
| RKT240524P00010000 | 2024-04-15 10:54AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RKT240621P00010000 | 2024-04-15 12:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,988 | 12.50% |
| RKT240920P00010000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 431 | 6.25% |
| RKT241220P00010000 | 2024-04-15 10:44AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 164 | 6.25% |
| RKT250117P00010000 | 2024-04-15 10:46AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,657 | 6.25% |
| RKT260116P00010000 | 2024-04-01 10:45AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 3.13% |
© 2024 Yahoo. All rights reserved.