Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221209C00010000 | 2022-12-01 12:02PM EST | 2022-12-09 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 79.69% |
| RKT221216C00010000 | 2022-12-02 3:45PM EST | 2022-12-16 | 0.03 | 0.02 | 0.07 | -0.04 | -57.14% | 113 | 7,421 | 64.06% |
| RKT221223C00010000 | 2022-12-01 2:59PM EST | 2022-12-23 | 0.10 | 0.00 | 0.11 | 0.00 | - | 22 | 78 | 55.47% |
| RKT221230C00010000 | 2022-12-02 3:21PM EST | 2022-12-30 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 21 | 67 | 55.08% |
| RKT230120C00010000 | 2022-03-04 2:25PM EST | 2023-01-20 | 4.95 | 4.95 | 5.20 | 0.00 | - | 86 | 811 | 494.92% |
| RKT230317C00010000 | 2022-12-02 3:59PM EST | 2023-03-17 | 0.42 | 0.42 | 0.48 | -0.10 | -19.23% | 2 | 341 | 54.20% |
| RKT230616C00010000 | 2022-11-28 10:29AM EST | 2023-06-16 | 0.48 | 0.72 | 0.81 | 0.00 | - | 2 | 68 | 53.22% |
| RKT240119C00010000 | 2022-12-02 12:27PM EST | 2024-01-19 | 1.22 | 1.20 | 1.40 | -0.09 | -6.87% | 1 | 3,070 | 51.86% |
| RKT250117C00010000 | 2022-12-02 1:32PM EST | 2025-01-17 | 1.85 | 1.42 | 2.29 | -0.07 | -3.65% | 3 | 329 | 58.15% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221216P00010000 | 2022-12-01 2:01PM EST | 2022-12-16 | 1.56 | 1.62 | 1.78 | 0.00 | - | 9 | 5,898 | 83.20% |
| RKT221223P00010000 | 2022-12-01 3:09PM EST | 2022-12-23 | 1.50 | 1.52 | 1.90 | 0.00 | - | 4 | 16 | 69.92% |
| RKT230120P00010000 | 2022-03-04 2:18PM EST | 2023-01-20 | 1.10 | 1.00 | 1.10 | -0.05 | -4.35% | 31 | 1,552 | 0.00% |
| RKT230317P00010000 | 2022-11-30 2:03PM EST | 2023-03-17 | 2.45 | 2.12 | 2.16 | 0.00 | - | 14 | 174 | 60.25% |
| RKT230616P00010000 | 2022-12-02 9:38AM EST | 2023-06-16 | 2.52 | 2.46 | 2.62 | -0.48 | -16.00% | 2 | 84 | 60.94% |
| RKT240119P00010000 | 2022-12-01 12:54PM EST | 2024-01-19 | 3.05 | 3.00 | 3.15 | 0.00 | - | 5 | 567 | 57.03% |
| RKT250117P00010000 | 2022-12-02 11:34AM EST | 2025-01-17 | 3.65 | 3.35 | 4.00 | 0.00 | - | 10 | 184 | 53.96% |
© 2022 Yahoo. All rights reserved.
