Canada markets close in 4 hours 15 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.81+0.05 (+0.57%)
As of 11:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220520C000100002022-05-18 10:58AM EDT2022-05-200.020.010.020.00-1305,25084.38%
RKT220527C000100002022-05-18 11:22AM EDT2022-05-270.060.050.070.00-6466565.23%
RKT220603C000100002022-05-18 9:58AM EDT2022-06-030.100.080.13+0.01+11.11%219359.77%
RKT220610C000100002022-05-18 9:38AM EDT2022-06-100.150.140.210.00-29861.33%
RKT220617C000100002022-03-04 4:47PM EDT2022-06-174.404.404.55-0.20-4.35%2411,581504.10%
RKT220624C000100002022-05-18 10:48AM EDT2022-06-240.300.240.31+0.04+15.38%2121259.57%
RKT220916C000100002022-02-28 11:54AM EDT2022-09-163.354.654.850.00-288343271.09%
RKT221216C000100002022-05-18 11:23AM EDT2022-12-161.171.151.27+0.07+6.36%686461.33%
RKT230120C000100002022-03-04 3:25PM EDT2023-01-204.954.955.200.00-86811204.88%
RKT240119C000100002022-05-13 3:41PM EDT2024-01-191.851.802.350.00-453355.27%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220520P000100002022-05-18 11:24AM EDT2022-05-201.211.131.26-0.10-7.63%52,97768.75%
RKT220527P000100002022-05-17 11:06AM EDT2022-05-271.421.181.320.00-920065.23%
RKT220603P000100002022-05-06 9:32AM EDT2022-06-031.691.212.760.00-16162.11%
RKT220610P000100002022-05-17 1:14PM EDT2022-06-101.491.281.480.00-41563.48%
RKT220617P000100002022-03-04 4:19PM EDT2022-06-170.480.390.49+0.03+6.67%113,7410.00%
RKT220624P000100002022-05-16 2:05PM EDT2022-06-241.751.361.620.00-171962.11%
RKT220701P000100002022-05-18 10:39AM EDT2022-07-011.510.562.50-0.40-20.94%3560.74%
RKT220916P000100002022-03-04 3:05PM EDT2022-09-160.780.670.77+0.04+5.41%261,1360.00%
RKT221216P000100002022-05-17 3:00PM EDT2022-12-162.612.072.570.00-77380158.40%
RKT230120P000100002022-03-04 3:18PM EDT2023-01-201.101.001.10-0.05-4.35%311,5520.00%
RKT240119P000100002022-05-18 9:56AM EDT2024-01-193.253.103.50+0.25+8.33%139456.10%