Canada markets close in 1 hour 56 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.92+0.15 (+0.86%)
As of 2:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000100002021-10-18 1:03PM EDT2021-10-226.846.856.950.00-34259.38%
RKT211105C000100002021-10-06 9:44AM EDT2021-11-055.506.857.000.00-10101.56%
RKT211119C000100002021-10-18 11:54AM EDT2021-11-196.706.907.000.00-233091.41%
RKT211217C000100002021-10-19 11:07AM EDT2021-12-176.656.907.00-0.30-4.32%121,89366.80%
RKT220121C000100002021-10-19 1:33PM EDT2022-01-217.006.907.050.00-192558.20%
RKT220318C000100002021-10-18 12:38PM EDT2022-03-186.906.957.200.00-24156.93%
RKT220617C000100002021-10-18 11:54AM EDT2022-06-177.017.207.300.00-1686754.79%
RKT230120C000100002021-10-14 3:36PM EDT2023-01-206.857.257.750.00-957354.49%
RKT240119C000100002021-10-15 11:36AM EDT2024-01-198.756.5010.600.00-113955.08%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022P000100002021-09-21 1:03PM EDT2021-10-220.010.000.030.00--30228.13%
RKT211119P000100002021-10-15 11:42AM EDT2021-11-190.040.020.030.00-15486.72%
RKT211126P000100002021-10-18 2:35AM EDT2021-11-260.15-1.830.00--3268.36%
RKT211217P000100002021-10-18 2:00PM EDT2021-12-170.050.010.070.00-1016468.36%
RKT220121P000100002021-10-13 1:30PM EDT2022-01-210.080.010.200.00-326765.23%
RKT220318P000100002021-10-18 1:02PM EDT2022-03-180.170.020.210.00-123552.73%
RKT220617P000100002021-10-07 2:58PM EDT2022-06-170.450.280.500.00-34157.42%
RKT230120P000100002021-10-14 12:30PM EDT2023-01-200.800.561.080.00-912454.10%
RKT240119P000100002021-10-12 12:14PM EDT2024-01-191.640.014.850.00-22068.51%