Canada markets open in 3 hours 15 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.66-0.15 (-1.70%)
At close: 04:00PM EDT
8.70 +0.04 (+0.46%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230331C000100002023-03-28 2:03PM EDT2023-03-310.010.000.000.00-57050.00%
RKT230406C000100002023-03-28 11:50AM EDT2023-04-060.020.000.000.00-2025.00%
RKT230414C000100002023-03-28 2:15PM EDT2023-04-140.050.000.000.00-7025.00%
RKT230421C000100002023-03-28 12:43PM EDT2023-04-210.100.000.000.00-5012.50%
RKT230428C000100002023-03-28 12:43PM EDT2023-04-280.180.000.000.00-2012.50%
RKT230505C000100002023-03-28 10:25AM EDT2023-05-050.250.000.000.00-9012.50%
RKT230519C000100002023-03-28 2:30PM EDT2023-05-190.310.000.000.00-5012.50%
RKT230616C000100002023-03-28 3:16PM EDT2023-06-160.420.000.000.00-406.25%
RKT230915C000100002023-03-28 2:22PM EDT2023-09-150.800.000.000.00-106.25%
RKT240119C000100002023-03-28 3:16PM EDT2024-01-191.020.000.000.00-2206.25%
RKT250117C000100002023-03-28 12:29PM EDT2025-01-171.690.000.000.00-303.13%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230331P000100002023-03-27 3:52PM EDT2023-03-311.260.000.000.00-1000.00%
RKT230406P000100002023-03-24 1:39PM EDT2023-04-061.450.000.000.00-200.00%
RKT230414P000100002023-03-07 3:33PM EDT2023-04-141.900.000.000.00--00.00%
RKT230421P000100002023-03-28 12:02PM EDT2023-04-211.310.000.000.00-100.00%
RKT230519P000100002023-03-24 1:39PM EDT2023-05-191.650.000.000.00-100.00%
RKT230616P000100002023-03-16 12:43PM EDT2023-06-161.920.000.000.00-500.00%
RKT230915P000100002023-03-24 11:29AM EDT2023-09-152.260.000.000.00-100.00%
RKT240119P000100002023-03-28 9:58AM EDT2024-01-192.500.000.000.00-1300.00%
RKT250117P000100002023-03-15 11:15AM EDT2025-01-173.480.000.000.00-500.00%