Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.92+0.15 (+0.86%)
As of 2:04PM EDT. Market open.
Strike:10.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022C00010000 | 2021-10-18 1:03PM EDT | 2021-10-22 | 6.84 | 6.85 | 6.95 | 0.00 | - | 3 | 4 | 259.38% |
| RKT211105C00010000 | 2021-10-06 9:44AM EDT | 2021-11-05 | 5.50 | 6.85 | 7.00 | 0.00 | - | 1 | 0 | 101.56% |
| RKT211119C00010000 | 2021-10-18 11:54AM EDT | 2021-11-19 | 6.70 | 6.90 | 7.00 | 0.00 | - | 23 | 30 | 91.41% |
| RKT211217C00010000 | 2021-10-19 11:07AM EDT | 2021-12-17 | 6.65 | 6.90 | 7.00 | -0.30 | -4.32% | 12 | 1,893 | 66.80% |
| RKT220121C00010000 | 2021-10-19 1:33PM EDT | 2022-01-21 | 7.00 | 6.90 | 7.05 | 0.00 | - | 1 | 925 | 58.20% |
| RKT220318C00010000 | 2021-10-18 12:38PM EDT | 2022-03-18 | 6.90 | 6.95 | 7.20 | 0.00 | - | 2 | 41 | 56.93% |
| RKT220617C00010000 | 2021-10-18 11:54AM EDT | 2022-06-17 | 7.01 | 7.20 | 7.30 | 0.00 | - | 16 | 867 | 54.79% |
| RKT230120C00010000 | 2021-10-14 3:36PM EDT | 2023-01-20 | 6.85 | 7.25 | 7.75 | 0.00 | - | 9 | 573 | 54.49% |
| RKT240119C00010000 | 2021-10-15 11:36AM EDT | 2024-01-19 | 8.75 | 6.50 | 10.60 | 0.00 | - | 1 | 139 | 55.08% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022P00010000 | 2021-09-21 1:03PM EDT | 2021-10-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 30 | 228.13% |
| RKT211119P00010000 | 2021-10-15 11:42AM EDT | 2021-11-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 54 | 86.72% |
| RKT211126P00010000 | 2021-10-18 2:35AM EDT | 2021-11-26 | 0.15 | - | 1.83 | 0.00 | - | - | 3 | 268.36% |
| RKT211217P00010000 | 2021-10-18 2:00PM EDT | 2021-12-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 10 | 164 | 68.36% |
| RKT220121P00010000 | 2021-10-13 1:30PM EDT | 2022-01-21 | 0.08 | 0.01 | 0.20 | 0.00 | - | 3 | 267 | 65.23% |
| RKT220318P00010000 | 2021-10-18 1:02PM EDT | 2022-03-18 | 0.17 | 0.02 | 0.21 | 0.00 | - | 1 | 235 | 52.73% |
| RKT220617P00010000 | 2021-10-07 2:58PM EDT | 2022-06-17 | 0.45 | 0.28 | 0.50 | 0.00 | - | 3 | 41 | 57.42% |
| RKT230120P00010000 | 2021-10-14 12:30PM EDT | 2023-01-20 | 0.80 | 0.56 | 1.08 | 0.00 | - | 9 | 124 | 54.10% |
| RKT240119P00010000 | 2021-10-12 12:14PM EDT | 2024-01-19 | 1.64 | 0.01 | 4.85 | 0.00 | - | 2 | 20 | 68.51% |
© 2021 Verizon Media. All rights reserved.
