Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:10.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220520C00010000 | 2022-05-18 10:58AM EDT | 2022-05-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 130 | 5,250 | 84.38% |
| RKT220527C00010000 | 2022-05-18 11:22AM EDT | 2022-05-27 | 0.06 | 0.05 | 0.07 | 0.00 | - | 64 | 665 | 65.23% |
| RKT220603C00010000 | 2022-05-18 9:58AM EDT | 2022-06-03 | 0.10 | 0.08 | 0.13 | +0.01 | +11.11% | 2 | 193 | 59.77% |
| RKT220610C00010000 | 2022-05-18 9:38AM EDT | 2022-06-10 | 0.15 | 0.14 | 0.21 | 0.00 | - | 2 | 98 | 61.33% |
| RKT220617C00010000 | 2022-03-04 4:47PM EDT | 2022-06-17 | 4.40 | 4.40 | 4.55 | -0.20 | -4.35% | 241 | 1,581 | 504.10% |
| RKT220624C00010000 | 2022-05-18 10:48AM EDT | 2022-06-24 | 0.30 | 0.24 | 0.31 | +0.04 | +15.38% | 21 | 212 | 59.57% |
| RKT220916C00010000 | 2022-02-28 11:54AM EDT | 2022-09-16 | 3.35 | 4.65 | 4.85 | 0.00 | - | 288 | 343 | 271.09% |
| RKT221216C00010000 | 2022-05-18 11:23AM EDT | 2022-12-16 | 1.17 | 1.15 | 1.27 | +0.07 | +6.36% | 6 | 864 | 61.33% |
| RKT230120C00010000 | 2022-03-04 3:25PM EDT | 2023-01-20 | 4.95 | 4.95 | 5.20 | 0.00 | - | 86 | 811 | 204.88% |
| RKT240119C00010000 | 2022-05-13 3:41PM EDT | 2024-01-19 | 1.85 | 1.80 | 2.35 | 0.00 | - | 4 | 533 | 55.27% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220520P00010000 | 2022-05-18 11:24AM EDT | 2022-05-20 | 1.21 | 1.13 | 1.26 | -0.10 | -7.63% | 5 | 2,977 | 68.75% |
| RKT220527P00010000 | 2022-05-17 11:06AM EDT | 2022-05-27 | 1.42 | 1.18 | 1.32 | 0.00 | - | 9 | 200 | 65.23% |
| RKT220603P00010000 | 2022-05-06 9:32AM EDT | 2022-06-03 | 1.69 | 1.21 | 2.76 | 0.00 | - | 1 | 6 | 162.11% |
| RKT220610P00010000 | 2022-05-17 1:14PM EDT | 2022-06-10 | 1.49 | 1.28 | 1.48 | 0.00 | - | 4 | 15 | 63.48% |
| RKT220617P00010000 | 2022-03-04 4:19PM EDT | 2022-06-17 | 0.48 | 0.39 | 0.49 | +0.03 | +6.67% | 11 | 3,741 | 0.00% |
| RKT220624P00010000 | 2022-05-16 2:05PM EDT | 2022-06-24 | 1.75 | 1.36 | 1.62 | 0.00 | - | 17 | 19 | 62.11% |
| RKT220701P00010000 | 2022-05-18 10:39AM EDT | 2022-07-01 | 1.51 | 0.56 | 2.50 | -0.40 | -20.94% | 3 | 5 | 60.74% |
| RKT220916P00010000 | 2022-03-04 3:05PM EDT | 2022-09-16 | 0.78 | 0.67 | 0.77 | +0.04 | +5.41% | 26 | 1,136 | 0.00% |
| RKT221216P00010000 | 2022-05-17 3:00PM EDT | 2022-12-16 | 2.61 | 2.07 | 2.57 | 0.00 | - | 773 | 801 | 58.40% |
| RKT230120P00010000 | 2022-03-04 3:18PM EDT | 2023-01-20 | 1.10 | 1.00 | 1.10 | -0.05 | -4.35% | 31 | 1,552 | 0.00% |
| RKT240119P00010000 | 2022-05-18 9:56AM EDT | 2024-01-19 | 3.25 | 3.10 | 3.50 | +0.25 | +8.33% | 1 | 394 | 56.10% |
© 2022 Yahoo. All rights reserved.
