Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.41-0.13 (-1.52%)
At close: 04:00PM EST
8.31 -0.10 (-1.19%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221209C000100002022-12-01 12:02PM EST2022-12-090.010.000.050.00-14279.69%
RKT221216C000100002022-12-02 3:45PM EST2022-12-160.030.020.07-0.04-57.14%1137,42164.06%
RKT221223C000100002022-12-01 2:59PM EST2022-12-230.100.000.110.00-227855.47%
RKT221230C000100002022-12-02 3:21PM EST2022-12-300.090.070.11-0.01-10.00%216755.08%
RKT230120C000100002022-03-04 2:25PM EST2023-01-204.954.955.200.00-86811494.92%
RKT230317C000100002022-12-02 3:59PM EST2023-03-170.420.420.48-0.10-19.23%234154.20%
RKT230616C000100002022-11-28 10:29AM EST2023-06-160.480.720.810.00-26853.22%
RKT240119C000100002022-12-02 12:27PM EST2024-01-191.221.201.40-0.09-6.87%13,07051.86%
RKT250117C000100002022-12-02 1:32PM EST2025-01-171.851.422.29-0.07-3.65%332958.15%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216P000100002022-12-01 2:01PM EST2022-12-161.561.621.780.00-95,89883.20%
RKT221223P000100002022-12-01 3:09PM EST2022-12-231.501.521.900.00-41669.92%
RKT230120P000100002022-03-04 2:18PM EST2023-01-201.101.001.10-0.05-4.35%311,5520.00%
RKT230317P000100002022-11-30 2:03PM EST2023-03-172.452.122.160.00-1417460.25%
RKT230616P000100002022-12-02 9:38AM EST2023-06-162.522.462.62-0.48-16.00%28460.94%
RKT240119P000100002022-12-01 12:54PM EST2024-01-193.053.003.150.00-556757.03%
RKT250117P000100002022-12-02 11:34AM EST2025-01-173.653.354.000.00-1018453.96%