RKT - Rocket Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:7.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | +0.41 | +50.62% | 1 | 23 | 2023-06-09 | 0.02 | -0.01 | -33.33% | 5 | 102 |
| 1.30 | +0.03 | +2.36% | 19 | 338 | 2023-06-16 | 0.01 | -0.02 | -66.67% | 30 | 1,107 |
| - | - | - | - | - | 2023-06-23 | 0.07 | 0.00 | - | 2 | 14 |
| 1.25 | 0.00 | - | 2 | 2 | 2023-06-30 | 0.36 | +0.24 | +200.00% | 1 | 7 |
| - | - | - | - | - | 2023-07-07 | 0.23 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 3 | 3 | 2023-07-21 | 0.14 | -0.01 | -6.67% | 2 | 76 |
| 1.60 | +0.40 | +33.33% | 5 | 52 | 2023-09-15 | 0.32 | -0.08 | -20.00% | 50 | 399 |
| 1.76 | +0.30 | +20.55% | 1 | 870 | 2023-12-15 | 0.72 | 0.00 | - | 875 | 867 |
| 1.87 | 0.00 | - | 2 | 27 | 2024-04-19 | 1.03 | 0.00 | - | 16 | 20 |
| 2.50 | +0.15 | +6.38% | 5 | 1,418 | 2025-01-17 | 1.45 | 0.00 | - | 2 | 191 |
© 2023 Yahoo. All rights reserved.