Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:17.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 41 | 2024-04-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 9 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 223 | 2024-05-17 | 3.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 60 | 404 | 2024-06-21 | 5.37 | 0.00 | - | 6 | 1,231 |
| 0.40 | -0.10 | -20.00% | 1 | 1,258 | 2024-09-20 | 5.20 | +1.20 | +30.00% | 78 | 21 |
| 0.75 | 0.00 | - | 12 | 266 | 2024-12-20 | 5.73 | 0.00 | - | 6 | 7 |
| 0.95 | 0.00 | - | 1 | 856 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 26 |
| 1.64 | 0.00 | - | 1 | 320 | 2026-01-16 | 6.30 | +0.33 | +5.53% | 1 | 103 |
© 2024 Yahoo. All rights reserved.