Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 137 | 2024-04-26 | 2.45 | 0.00 | - | 1 | 6 |
| 0.19 | 0.00 | - | 5 | 106 | 2024-05-03 | 2.36 | 0.00 | - | 31 | 66 |
| 0.25 | 0.00 | - | 9 | 118 | 2024-05-10 | 2.35 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 61 | 446 | 2024-05-17 | 1.63 | 0.00 | - | 1 | 802 |
| 0.37 | 0.00 | - | 4 | 52 | 2024-05-24 | 2.75 | 0.00 | - | 6 | 7 |
| 0.40 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 153 | 2,811 | 2024-06-21 | 2.05 | 0.00 | - | 8 | 115 |
| 1.05 | 0.00 | - | 11 | 687 | 2024-09-20 | 2.85 | 0.00 | - | 6 | 191 |
| 1.21 | 0.00 | - | 10 | 223 | 2024-12-20 | 3.03 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. All rights reserved.