Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621C00007000 | 2024-04-10 10:38AM EDT | 2024-06-21 | 5.80 | 4.00 | 5.80 | 0.00 | - | 20 | 110 | 108.59% |
| RKT240920C00007000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 5.37 | 3.90 | 5.90 | 0.00 | - | 2 | 5 | 77.73% |
| RKT250117C00007000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 4.93 | 5.70 | 6.00 | 0.00 | - | 25 | 1,530 | 54.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00007000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 187.11% |
| RKT240621P00007000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 94 | 89.84% |
| RKT240920P00007000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 41 | 66.41% |
| RKT250117P00007000 | 2024-04-23 9:39AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | -0.04 | -10.26% | 1 | 425 | 60.06% |
© 2024 Yahoo. All rights reserved.