Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00006000 | 2024-02-23 10:33AM EDT | 2024-04-19 | 5.55 | 7.50 | 9.20 | 0.00 | - | 2 | 3 | 3,243.75% |
| RKT240621C00006000 | 2024-04-10 9:59AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00006000 | 2024-02-26 12:14PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 149 | 550.00% |
| RKT240621P00006000 | 2024-04-02 10:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT240920P00006000 | 2024-04-18 9:59AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.