Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220C00005000 | 2024-01-22 11:13AM EDT | 2024-12-20 | 7.89 | 5.95 | 6.75 | 0.00 | - | - | 3 | 0.00% |
| RKT250117C00005000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 50 | 696 | 0.00% |
| RKT260116C00005000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00005000 | 2024-03-22 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 264 | 112.50% |
| RKT241220P00005000 | 2024-02-15 3:32PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 77.73% |
| RKT250117P00005000 | 2024-04-16 10:33AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 25.00% |
| RKT260116P00005000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 514 | 12.50% |
© 2024 Yahoo. All rights reserved.