Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:18.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00018000 | 2024-03-28 9:57AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.60 | 0.00 | - | 3 | 127 | 701.56% |
| RKT240503C00018000 | 2024-04-08 9:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 193.75% |
| RKT240517C00018000 | 2024-04-16 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 12 | 121 | 112.50% |
| RKT240524C00018000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 125.20% |
| RKT240621C00018000 | 2024-04-19 10:59AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 12 | 369 | 62.89% |
| RKT240920C00018000 | 2024-04-18 11:29AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 1,945 | 56.35% |
| RKT241220C00018000 | 2024-04-17 11:43AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | +0.04 | +7.84% | 2 | 563 | 54.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00018000 | 2024-04-02 9:46AM EDT | 2024-05-17 | 4.70 | 6.30 | 6.50 | 0.00 | - | - | 4 | 74.22% |
| RKT240621P00018000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 3.80 | 6.30 | 6.50 | 0.00 | - | 37 | 40 | 50.00% |
| RKT240920P00018000 | 2024-04-10 10:16AM EDT | 2024-09-20 | 5.75 | 6.40 | 6.60 | 0.00 | - | 2 | 231 | 51.76% |
© 2024 Yahoo. All rights reserved.