Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240328C00016000 | 2024-03-27 10:57AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 50.00% |
RKT240405C00016000 | 2024-03-27 9:41AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
RKT240412C00016000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 12.50% |
RKT240419C00016000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 115 | 680 | 12.50% |
RKT240426C00016000 | 2024-03-27 3:49PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 61 | 12.50% |
RKT240503C00016000 | 2024-03-27 3:10PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
RKT240517C00016000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 885 | 1,027 | 6.25% |
RKT240621C00016000 | 2024-03-27 1:32PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 6.25% |
RKT240920C00016000 | 2024-03-27 3:56PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 635 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240419P00016000 | 2024-03-22 3:38PM EDT | 2024-04-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
RKT240426P00016000 | 2024-03-26 3:21PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
RKT240517P00016000 | 2024-03-27 3:02PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 81 | 0.00% |
RKT240621P00016000 | 2024-03-21 2:56PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 26 | 826 | 0.00% |
RKT240920P00016000 | 2024-03-27 9:47AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 0.00% |