Canada markets open in 1 hour 54 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.57+0.81 (+5.89%)
At close: 04:00PM EDT
14.60 +0.03 (+0.21%)
Pre-Market: 07:05AM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT240328C000160002024-03-27 10:57AM EDT2024-03-280.010.000.000.00-45250.00%
RKT240405C000160002024-03-27 9:41AM EDT2024-04-050.030.000.000.00-15412.50%
RKT240412C000160002024-03-27 3:59PM EDT2024-04-120.160.000.000.00-263812.50%
RKT240419C000160002024-03-27 3:59PM EDT2024-04-190.250.000.000.00-11568012.50%
RKT240426C000160002024-03-27 3:49PM EDT2024-04-260.300.000.000.00-176112.50%
RKT240503C000160002024-03-27 3:10PM EDT2024-05-030.380.000.000.00-10146.25%
RKT240517C000160002024-03-27 3:59PM EDT2024-05-170.680.000.000.00-8851,0276.25%
RKT240621C000160002024-03-27 1:32PM EDT2024-06-210.750.000.000.00-23756.25%
RKT240920C000160002024-03-27 3:56PM EDT2024-09-201.500.000.000.00-126353.13%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT240419P000160002024-03-22 3:38PM EDT2024-04-192.110.000.000.00-21420.00%
RKT240426P000160002024-03-26 3:21PM EDT2024-04-262.350.000.000.00-550.00%
RKT240517P000160002024-03-27 3:02PM EDT2024-05-172.200.000.000.00-18810.00%
RKT240621P000160002024-03-21 2:56PM EDT2024-06-212.660.000.000.00-268260.00%
RKT240920P000160002024-03-27 9:47AM EDT2024-09-203.250.000.000.00-61580.00%