Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00013000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | +0.02 | +25.00% | 102 | 337 | 53.13% |
| RKT240503C00013000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 0.50 | 0.40 | 0.50 | +0.01 | +2.04% | 751 | 566 | 81.25% |
| RKT240510C00013000 | 2024-04-24 11:54AM EDT | 2024-05-10 | 0.47 | 0.50 | 0.55 | -0.03 | -6.00% | 29 | 43 | 68.36% |
| RKT240517C00013000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 0.54 | 0.55 | 0.65 | -0.11 | -16.92% | 113 | 1,001 | 62.99% |
| RKT240524C00013000 | 2024-04-23 2:13PM EDT | 2024-05-24 | 0.70 | 0.25 | 0.75 | 0.00 | - | 1 | 5 | 65.63% |
| RKT240531C00013000 | 2024-04-24 2:48PM EDT | 2024-05-31 | 0.67 | 0.40 | 0.80 | -0.13 | -16.25% | 1 | 22 | 62.31% |
| RKT240621C00013000 | 2024-04-24 12:25PM EDT | 2024-06-21 | 0.91 | 0.85 | 0.90 | -0.04 | -4.21% | 127 | 2,867 | 53.52% |
| RKT240920C00013000 | 2024-04-24 2:50PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.55 | -0.15 | -9.37% | 33 | 425 | 52.93% |
| RKT241220C00013000 | 2024-04-23 11:17AM EDT | 2024-12-20 | 1.86 | 1.85 | 2.00 | 0.00 | - | 1 | 32 | 52.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00013000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 1.33 | 0.45 | 1.05 | 0.00 | - | 15 | 73 | 130.47% |
| RKT240503P00013000 | 2024-04-23 1:58PM EDT | 2024-05-03 | 0.75 | 0.85 | 0.90 | 0.00 | - | 87 | 234 | 78.13% |
| RKT240510P00013000 | 2024-04-24 3:05PM EDT | 2024-05-10 | 1.05 | 0.90 | 1.00 | +0.01 | +0.96% | 10 | 17 | 65.82% |
| RKT240517P00013000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 0.93 | 0.95 | 1.05 | -0.52 | -35.86% | 1 | 533 | 58.98% |
| RKT240524P00013000 | 2024-04-10 3:53PM EDT | 2024-05-24 | 1.40 | 1.05 | 1.15 | 0.00 | - | - | 2 | 58.69% |
| RKT240621P00013000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 1.65 | 1.25 | 1.35 | 0.00 | - | 1 | 282 | 52.25% |
| RKT240920P00013000 | 2024-04-23 3:51PM EDT | 2024-09-20 | 1.82 | 1.80 | 1.90 | 0.00 | - | 3 | 111 | 51.37% |
| RKT241220P00013000 | 2024-04-23 9:59AM EDT | 2024-12-20 | 2.30 | 2.20 | 2.35 | -0.08 | -3.36% | 1 | 6 | 51.61% |
© 2024 Yahoo. All rights reserved.