Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220812C00010000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 0.27 | 0.27 | 0.31 | -0.57 | -67.86% | 1,154 | 477 | 61.72% |
| RKT220819C00010000 | 2022-08-05 3:54PM EDT | 2022-08-19 | 0.41 | 0.38 | 0.42 | -0.45 | -52.33% | 126 | 1,779 | 56.64% |
| RKT220826C00010000 | 2022-08-05 3:29PM EDT | 2022-08-26 | 0.52 | 0.46 | 0.53 | -0.33 | -38.82% | 93 | 137 | 55.86% |
| RKT220902C00010000 | 2022-08-05 3:59PM EDT | 2022-09-02 | 0.56 | 0.51 | 0.60 | -0.22 | -28.21% | 37 | 118 | 53.52% |
| RKT220909C00010000 | 2022-08-05 3:35PM EDT | 2022-09-09 | 0.59 | 0.55 | 0.62 | -0.29 | -32.95% | 19 | 2 | 50.20% |
| RKT220916C00010000 | 2022-02-28 11:54AM EDT | 2022-09-16 | 3.35 | 4.65 | 4.85 | 0.00 | - | 288 | 343 | 382.62% |
| RKT221216C00010000 | 2022-08-05 2:18PM EDT | 2022-12-16 | 1.22 | 1.07 | 1.18 | -0.16 | -11.59% | 142 | 1,372 | 50.54% |
| RKT230120C00010000 | 2022-03-04 3:25PM EDT | 2023-01-20 | 4.95 | 4.95 | 5.20 | 0.00 | - | 86 | 811 | 204.69% |
| RKT230317C00010000 | 2022-08-05 3:56PM EDT | 2023-03-17 | 1.43 | 1.35 | 1.47 | +0.19 | +15.32% | 7 | 51 | 48.34% |
| RKT240119C00010000 | 2022-08-05 3:57PM EDT | 2024-01-19 | 2.10 | 1.97 | 2.21 | -0.12 | -5.41% | 70 | 891 | 47.17% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220812P00010000 | 2022-08-05 3:58PM EDT | 2022-08-12 | 0.35 | 0.35 | 0.39 | -0.24 | -40.68% | 476 | 1,016 | 67.58% |
| RKT220819P00010000 | 2022-08-05 3:47PM EDT | 2022-08-19 | 0.50 | 0.48 | 0.52 | -0.08 | -13.79% | 286 | 2,099 | 63.28% |
| RKT220826P00010000 | 2022-08-05 2:19PM EDT | 2022-08-26 | 0.49 | 0.56 | 0.92 | -0.20 | -28.99% | 59 | 44 | 76.76% |
| RKT220902P00010000 | 2022-08-05 10:44AM EDT | 2022-09-02 | 0.82 | 0.62 | 0.73 | +0.09 | +12.33% | 21 | 51 | 60.16% |
| RKT220909P00010000 | 2022-08-04 11:23AM EDT | 2022-09-09 | 0.66 | 0.69 | 0.82 | 0.00 | - | 5 | 5 | 60.16% |
| RKT220916P00010000 | 2022-03-04 3:05PM EDT | 2022-09-16 | 0.78 | 0.67 | 0.77 | +0.04 | +5.41% | 26 | 1,136 | 52.15% |
| RKT221216P00010000 | 2022-08-05 1:39PM EDT | 2022-12-16 | 1.44 | 1.42 | 1.58 | -0.08 | -5.26% | 57 | 1,001 | 62.01% |
| RKT230120P00010000 | 2022-03-04 3:18PM EDT | 2023-01-20 | 1.10 | 1.00 | 1.10 | -0.05 | -4.35% | 31 | 1,552 | 40.04% |
| RKT230317P00010000 | 2022-08-01 10:03AM EDT | 2023-03-17 | 2.11 | 1.83 | 2.05 | 0.00 | - | - | 1 | 62.21% |
| RKT240119P00010000 | 2022-08-05 2:12PM EDT | 2024-01-19 | 2.78 | 2.69 | 2.90 | +0.08 | +2.96% | 2 | 466 | 58.94% |
© 2022 Yahoo. All rights reserved.
