Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.95-0.34 (-3.30%)
At close: 04:00PM EDT
9.88 -0.07 (-0.70%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220812C000100002022-08-05 3:59PM EDT2022-08-120.270.270.31-0.57-67.86%1,15447761.72%
RKT220819C000100002022-08-05 3:54PM EDT2022-08-190.410.380.42-0.45-52.33%1261,77956.64%
RKT220826C000100002022-08-05 3:29PM EDT2022-08-260.520.460.53-0.33-38.82%9313755.86%
RKT220902C000100002022-08-05 3:59PM EDT2022-09-020.560.510.60-0.22-28.21%3711853.52%
RKT220909C000100002022-08-05 3:35PM EDT2022-09-090.590.550.62-0.29-32.95%19250.20%
RKT220916C000100002022-02-28 11:54AM EDT2022-09-163.354.654.850.00-288343382.62%
RKT221216C000100002022-08-05 2:18PM EDT2022-12-161.221.071.18-0.16-11.59%1421,37250.54%
RKT230120C000100002022-03-04 3:25PM EDT2023-01-204.954.955.200.00-86811204.69%
RKT230317C000100002022-08-05 3:56PM EDT2023-03-171.431.351.47+0.19+15.32%75148.34%
RKT240119C000100002022-08-05 3:57PM EDT2024-01-192.101.972.21-0.12-5.41%7089147.17%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220812P000100002022-08-05 3:58PM EDT2022-08-120.350.350.39-0.24-40.68%4761,01667.58%
RKT220819P000100002022-08-05 3:47PM EDT2022-08-190.500.480.52-0.08-13.79%2862,09963.28%
RKT220826P000100002022-08-05 2:19PM EDT2022-08-260.490.560.92-0.20-28.99%594476.76%
RKT220902P000100002022-08-05 10:44AM EDT2022-09-020.820.620.73+0.09+12.33%215160.16%
RKT220909P000100002022-08-04 11:23AM EDT2022-09-090.660.690.820.00-5560.16%
RKT220916P000100002022-03-04 3:05PM EDT2022-09-160.780.670.77+0.04+5.41%261,13652.15%
RKT221216P000100002022-08-05 1:39PM EDT2022-12-161.441.421.58-0.08-5.26%571,00162.01%
RKT230120P000100002022-03-04 3:18PM EDT2023-01-201.101.001.10-0.05-4.35%311,55240.04%
RKT230317P000100002022-08-01 10:03AM EDT2023-03-172.111.832.050.00--162.21%
RKT240119P000100002022-08-05 2:12PM EDT2024-01-192.782.692.90+0.08+2.96%246658.94%