Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00010000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 1.55 | 1.45 | 1.60 | +0.01 | +0.65% | 1 | 361 | 225.00% |
| RKT240517C00010000 | 2024-04-17 1:58PM EDT | 2024-05-17 | 1.82 | 0.70 | 2.55 | 0.00 | - | 1 | 24 | 139.45% |
| RKT240621C00010000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.05 | +0.10 | +5.00% | 4 | 305 | 59.47% |
| RKT240920C00010000 | 2024-04-18 10:16AM EDT | 2024-09-20 | 2.45 | 2.40 | 2.50 | +0.05 | +2.08% | 59 | 52 | 56.45% |
| RKT241220C00010000 | 2024-04-12 12:44PM EDT | 2024-12-20 | 3.28 | 2.75 | 2.85 | 0.00 | - | 16 | 27 | 55.57% |
| RKT250117C00010000 | 2024-04-18 1:42PM EDT | 2025-01-17 | 2.95 | 2.80 | 2.95 | +0.10 | +3.51% | 1 | 2,630 | 54.83% |
| RKT260116C00010000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 3.70 | 3.60 | 3.80 | +0.09 | +2.49% | 6 | 489 | 51.61% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00010000 | 2024-04-15 10:52AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 816 | 175.00% |
| RKT240426P00010000 | 2024-04-16 10:39AM EDT | 2024-04-26 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 43 | 173.83% |
| RKT240503P00010000 | 2024-04-18 10:52AM EDT | 2024-05-03 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 15 | 30 | 74.61% |
| RKT240510P00010000 | 2024-04-11 2:19PM EDT | 2024-05-10 | 0.10 | 0.15 | 0.25 | 0.00 | - | 2 | 9 | 68.56% |
| RKT240517P00010000 | 2024-04-18 2:22PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 403 | 1,685 | 62.70% |
| RKT240524P00010000 | 2024-04-15 10:54AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 4 | 61.33% |
| RKT240621P00010000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | -0.05 | -10.42% | 30 | 2,008 | 56.45% |
| RKT240920P00010000 | 2024-04-18 11:15AM EDT | 2024-09-20 | 0.78 | 0.80 | 0.90 | -0.10 | -11.36% | 3 | 433 | 53.71% |
| RKT241220P00010000 | 2024-04-17 12:52PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 165 | 53.47% |
| RKT250117P00010000 | 2024-04-16 10:33AM EDT | 2025-01-17 | 1.33 | 1.20 | 1.30 | 0.00 | - | 5 | 2,657 | 52.10% |
| RKT260116P00010000 | 2024-04-17 11:10AM EDT | 2026-01-16 | 2.20 | 2.00 | 2.20 | 0.00 | - | 2 | 90 | 50.29% |
© 2024 Yahoo. All rights reserved.