Canada Markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.82+0.05 (+0.30%)
At close: 3:59PM EDT
16.82 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.700.00--11.89-----
24.700.00-113.00-----
24.200.00-16275.00-----
12.370.00-21408.89-----
11.600.00-9010.000.460.00-10
8.130.00-687411.89-----
27.000.00-38690713.000.98+0.08+8.89%23,986
7.950.00-5015.000.970.00-111,277
4.85+0.05+1.04%177016.89-----
9.21-3.79-29.15%1118218.003.650.00-130
3.80+0.05+1.33%161,31518.89-----
8.50-2.10-19.81%551120.003.35-0.05-1.47%141,086
2.97+0.07+2.41%81,56420.89-----
2.64+0.17+6.88%121,38222.005.980.00-20
2.05+0.04+1.99%172,34123.89-----
4.750.00-19025.006.09-0.31-4.84%12313
1.58-0.01-0.63%322,17025.89-----
1.55+0.16+11.51%2630827.008.250.00-134
1.30+0.34+35.42%104,82728.89-----
4.75-0.85-15.18%1903,24030.0010.33+0.03+0.29%3464
0.960.00-211,78230.89-----
4.47-1.48-24.87%1521,90332.0013.40-1.10-7.59%17
0.710.00-41,83333.89-----
2.900.00-18035.0014.05-0.58-3.96%326
0.640.00-138335.89-----
3.95-1.45-26.85%1317837.0015.300.00-29
0.460.00-474638.89-----
3.30-1.25-27.47%20060440.0017.850.00-645
0.500.00-267040.89-----
2.000.00-17042.0024.350.00-30
0.780.00-283343.89-----
2.87-1.53-34.77%2758445.0026.500.00-4209
0.350.00-932145.89-----
2.75-0.75-21.43%117347.0026.850.00-10
2.11-1.29-37.94%1013,44150.0029.800.00-20
0.280.00-45549653.89-----
2.55-2.30-47.42%1-55.00-----
0.25-0.04-13.79%861,35158.89-----