Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.34 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 1 | 99 |
| 5.55 | 0.00 | - | 2 | 3 | 6.00 | 0.03 | 0.00 | - | 1 | 149 |
| 5.27 | 0.00 | - | 2 | 17 | 7.00 | 0.09 | 0.00 | - | 1 | 60 |
| 5.25 | 0.00 | - | 2 | 339 | 8.00 | 0.02 | 0.00 | - | 2 | 206 |
| 3.60 | 0.00 | - | 86 | 168 | 9.00 | 0.02 | 0.00 | - | 2 | 176 |
| - | - | - | - | - | 9.50 | 0.04 | 0.00 | - | - | 10 |
| 1.55 | 0.00 | - | 1 | 360 | 10.00 | 0.05 | 0.00 | - | 1 | 817 |
| 2.15 | 0.00 | - | 2 | 3 | 10.50 | 0.10 | 0.00 | - | 1 | 21 |
| 0.58 | 0.00 | - | 20 | 527 | 11.00 | 0.04 | 0.00 | - | 79 | 5,313 |
| 0.20 | 0.00 | - | 106 | 139 | 11.50 | 0.10 | 0.00 | - | 58 | 3,575 |
| 0.05 | 0.00 | - | 34 | 1,235 | 12.00 | 0.60 | 0.00 | - | 71 | 654 |
| 0.05 | 0.00 | - | 12 | 651 | 12.50 | 0.75 | 0.00 | - | 15 | 893 |
| 0.03 | 0.00 | - | 14 | 1,979 | 13.00 | 1.30 | 0.00 | - | 10 | 94 |
| 0.04 | 0.00 | - | 3 | 842 | 13.50 | 1.80 | 0.00 | - | 1 | 18 |
| 0.02 | 0.00 | - | 1 | 4,716 | 14.00 | 2.25 | 0.00 | - | 2 | 47 |
| 0.01 | 0.00 | - | 1 | 663 | 14.50 | 1.85 | 0.00 | - | 2 | 44 |
| 0.05 | 0.00 | - | 2 | 2,698 | 15.00 | 1.35 | 0.00 | - | 15 | 30 |
| 0.08 | 0.00 | - | 42 | 260 | 15.50 | 1.26 | 0.00 | - | 5 | 13 |
| 0.05 | 0.00 | - | 1 | 648 | 16.00 | 1.90 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 289 | 16.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 774 | 17.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 5 | 17.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 127 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 157 | 19.00 | 6.63 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 833 | 20.00 | 8.51 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 201 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.