Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00009000 | 2024-04-23 11:51AM EDT | 9.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT240426C00011000 | 2024-04-23 1:04PM EDT | 11.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT240426C00011500 | 2024-04-23 3:21PM EDT | 11.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| RKT240426C00012000 | 2024-04-23 1:10PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| RKT240426C00012500 | 2024-04-23 3:46PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| RKT240426C00013000 | 2024-04-23 3:58PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| RKT240426C00013500 | 2024-04-23 3:24PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKT240426C00014000 | 2024-04-23 10:07AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RKT240426C00014500 | 2024-04-22 10:45AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240426C00015000 | 2024-04-22 1:27PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RKT240426C00015500 | 2024-04-11 2:14PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240426C00016000 | 2024-04-15 10:57AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKT240426C00016500 | 2024-04-19 10:55AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240426C00017000 | 2024-04-04 2:53PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240426C00017500 | 2024-03-27 1:29PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| RKT240426C00025000 | 2024-03-28 9:34AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00009500 | 2024-03-20 12:00PM EDT | 9.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 360.16% |
| RKT240426P00010000 | 2024-04-16 10:39AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT240426P00010500 | 2024-04-22 9:41AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| RKT240426P00011000 | 2024-04-22 3:57PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| RKT240426P00011500 | 2024-04-23 12:00PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| RKT240426P00012000 | 2024-04-23 3:07PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| RKT240426P00012500 | 2024-04-23 3:19PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| RKT240426P00013000 | 2024-04-19 3:58PM EDT | 13.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RKT240426P00013500 | 2024-04-12 3:56PM EDT | 13.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT240426P00014000 | 2024-04-19 2:01PM EDT | 14.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240426P00014500 | 2024-04-12 1:46PM EDT | 14.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240426P00015000 | 2024-04-02 12:00PM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240426P00015500 | 2024-04-02 10:08AM EDT | 15.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RKT240426P00016000 | 2024-03-26 3:21PM EDT | 16.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT240426P00016500 | 2024-04-02 9:45AM EDT | 16.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.